Identifier on Bitstamp: bandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.6270 EUR |
137.0300 BAND |
1.6150 EUR |
1.6150 EUR |
1.6840 EUR |
1.6840 EUR |
| 2023-04-02 |
1.6370 EUR |
40.5000 BAND |
1.6370 EUR |
1.6370 EUR |
1.6370 EUR |
1.6370 EUR |
| 2023-04-01 |
1.6740 EUR |
25.5800 BAND |
1.6740 EUR |
1.6740 EUR |
1.6740 EUR |
1.6740 EUR |
| 2023-03-31 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.7250 EUR |
| 2023-03-30 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.7250 EUR |
| 2023-03-29 |
1.6780 EUR |
592.4900 BAND |
1.6690 EUR |
1.6690 EUR |
1.7280 EUR |
1.7250 EUR |
| 2023-03-28 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.6800 EUR |
| 2023-03-27 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.6800 EUR |
| 2023-03-26 |
1.6770 EUR |
593.4600 BAND |
1.6200 EUR |
1.6200 EUR |
1.6800 EUR |
1.6800 EUR |
| 2023-03-25 |
1.6790 EUR |
78.0500 BAND |
1.6790 EUR |
1.6790 EUR |
1.6800 EUR |
1.6800 EUR |
| 2023-03-24 |
1.6140 EUR |
91.4500 BAND |
1.5940 EUR |
1.5940 EUR |
1.6230 EUR |
1.6230 EUR |
| 2023-03-23 |
1.5180 EUR |
66.5400 BAND |
1.5020 EUR |
1.5020 EUR |
1.5340 EUR |
1.5340 EUR |
| 2023-03-22 |
1.6180 EUR |
1,145.5700 BAND |
1.6200 EUR |
1.5160 EUR |
1.6250 EUR |
1.5160 EUR |
| 2023-03-21 |
1.6140 EUR |
4,230.1400 BAND |
1.6130 EUR |
1.6110 EUR |
1.6300 EUR |
1.6200 EUR |
| 2023-03-20 |
1.6820 EUR |
1,548.3000 BAND |
1.7060 EUR |
1.6000 EUR |
1.7060 EUR |
1.6130 EUR |
| 2023-03-19 |
1.7330 EUR |
89.4000 BAND |
1.7400 EUR |
1.7060 EUR |
1.7530 EUR |
1.7060 EUR |
| 2023-03-18 |
1.7440 EUR |
478.3400 BAND |
1.7640 EUR |
1.6930 EUR |
1.7640 EUR |
1.6930 EUR |
| 2023-03-17 |
1.6420 EUR |
485.4200 BAND |
1.5060 EUR |
1.5060 EUR |
1.6850 EUR |
1.6850 EUR |
| 2023-03-16 |
1.4870 EUR |
1,286.3900 BAND |
1.4280 EUR |
1.4240 EUR |
1.5310 EUR |
1.5090 EUR |
| 2023-03-15 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.6330 EUR |
| 2023-03-14 |
1.6330 EUR |
117.1000 BAND |
1.6330 EUR |
1.6330 EUR |
1.6330 EUR |
1.6330 EUR |
| 2023-03-13 |
1.5610 EUR |
72.9200 BAND |
1.5480 EUR |
1.5480 EUR |
1.5800 EUR |
1.5800 EUR |
| 2023-03-12 |
1.4240 EUR |
40.1300 BAND |
1.4240 EUR |
1.4240 EUR |
1.4240 EUR |
1.4240 EUR |
| 2023-03-11 |
1.3530 EUR |
3,013.8800 BAND |
1.5570 EUR |
1.3340 EUR |
1.5570 EUR |
1.3640 EUR |
| 2023-03-10 |
1.3470 EUR |
154.9700 BAND |
1.4000 EUR |
1.3000 EUR |
1.4000 EUR |
1.3680 EUR |
| 2023-03-09 |
1.5060 EUR |
58.5600 BAND |
1.5060 EUR |
1.5060 EUR |
1.5060 EUR |
1.5060 EUR |
| 2023-03-08 |
1.5570 EUR |
58.1800 BAND |
1.5570 EUR |
1.5570 EUR |
1.5570 EUR |
1.5570 EUR |
| 2023-03-07 |
1.6400 EUR |
149.2200 BAND |
1.6420 EUR |
1.5800 EUR |
1.6430 EUR |
1.5800 EUR |
| 2023-03-06 |
1.6540 EUR |
3,307.5200 BAND |
1.6600 EUR |
1.6040 EUR |
1.6600 EUR |
1.6040 EUR |
| 2023-03-05 |
1.6600 EUR |
2,168.3300 BAND |
1.6600 EUR |
1.6600 EUR |
1.6600 EUR |
1.6600 EUR |
| 2023-03-04 |
1.6150 EUR |
318.7400 BAND |
1.6150 EUR |
1.6150 EUR |
1.6150 EUR |
1.6150 EUR |
| 2023-03-03 |
1.7020 EUR |
793.9500 BAND |
1.7040 EUR |
1.6950 EUR |
1.7040 EUR |
1.7000 EUR |
| 2023-03-02 |
1.8900 EUR |
107.3200 BAND |
1.8880 EUR |
1.8880 EUR |
1.8920 EUR |
1.8910 EUR |
| 2023-03-01 |
1.9340 EUR |
148.1000 BAND |
1.9390 EUR |
1.9210 EUR |
1.9390 EUR |
1.9210 EUR |
| 2023-02-28 |
1.8810 EUR |
1,362.5500 BAND |
1.8800 EUR |
1.8800 EUR |
1.8850 EUR |
1.8850 EUR |
| 2023-02-27 |
1.8670 EUR |
89.4900 BAND |
1.8700 EUR |
1.8640 EUR |
1.8700 EUR |
1.8640 EUR |
| 2023-02-26 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.8680 EUR |
| 2023-02-25 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.8680 EUR |
| 2023-02-24 |
1.9880 EUR |
272.2400 BAND |
2.0380 EUR |
1.8680 EUR |
2.0380 EUR |
1.8680 EUR |
| 2023-02-23 |
2.0640 EUR |
358.5400 BAND |
2.0640 EUR |
2.0520 EUR |
2.0740 EUR |
2.0520 EUR |
| 2023-02-22 |
2.0120 EUR |
407.7200 BAND |
2.0930 EUR |
1.9350 EUR |
2.0930 EUR |
1.9550 EUR |
| 2023-02-21 |
2.0450 EUR |
281.0500 BAND |
2.1100 EUR |
2.0220 EUR |
2.1100 EUR |
2.0380 EUR |
| 2023-02-20 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.9610 EUR |
| 2023-02-19 |
1.9790 EUR |
241.3000 BAND |
1.9730 EUR |
1.9470 EUR |
2.0090 EUR |
1.9610 EUR |
| 2023-02-18 |
1.9950 EUR |
338.3800 BAND |
1.9230 EUR |
1.9230 EUR |
2.0310 EUR |
1.9750 EUR |
| 2023-02-17 |
1.8680 EUR |
412.3500 BAND |
1.8430 EUR |
1.8430 EUR |
1.9240 EUR |
1.9220 EUR |
| 2023-02-16 |
1.9010 EUR |
99.0700 BAND |
1.9160 EUR |
1.8130 EUR |
1.9190 EUR |
1.8130 EUR |
| 2023-02-15 |
1.8080 EUR |
362.2200 BAND |
1.7930 EUR |
1.7880 EUR |
1.8290 EUR |
1.8120 EUR |
| 2023-02-14 |
1.7350 EUR |
103.0700 BAND |
1.7000 EUR |
1.7000 EUR |
1.7430 EUR |
1.7430 EUR |
| 2023-02-13 |
1.7230 EUR |
163.6200 BAND |
1.7010 EUR |
1.7010 EUR |
1.8130 EUR |
1.8130 EUR |