Identifier on Bitstamp: bandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.8140 EUR |
| 2023-02-11 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.8140 EUR |
| 2023-02-10 |
1.8140 EUR |
16.1500 BAND |
1.8140 EUR |
1.8140 EUR |
1.8140 EUR |
1.8140 EUR |
| 2023-02-09 |
1.9660 EUR |
292.5300 BAND |
1.9930 EUR |
1.8500 EUR |
1.9940 EUR |
1.8500 EUR |
| 2023-02-08 |
2.0720 EUR |
2,095.3300 BAND |
2.0870 EUR |
2.0430 EUR |
2.1300 EUR |
2.0500 EUR |
| 2023-02-07 |
2.0300 EUR |
488.9200 BAND |
1.9930 EUR |
1.9670 EUR |
2.0890 EUR |
2.0890 EUR |
| 2023-02-06 |
1.9480 EUR |
622.2900 BAND |
1.9480 EUR |
1.9390 EUR |
1.9490 EUR |
1.9480 EUR |
| 2023-02-05 |
2.0460 EUR |
477.4100 BAND |
2.1400 EUR |
1.9570 EUR |
2.1440 EUR |
1.9710 EUR |
| 2023-02-04 |
2.0830 EUR |
382.7400 BAND |
2.0630 EUR |
2.0380 EUR |
2.1240 EUR |
2.1240 EUR |
| 2023-02-03 |
1.9860 EUR |
360.6800 BAND |
1.9790 EUR |
1.9740 EUR |
2.0060 EUR |
1.9950 EUR |
| 2023-02-02 |
2.0700 EUR |
864.7100 BAND |
2.0380 EUR |
2.0380 EUR |
2.1500 EUR |
2.0860 EUR |
| 2023-02-01 |
2.0020 EUR |
211.5100 BAND |
2.0200 EUR |
1.9920 EUR |
2.0200 EUR |
1.9920 EUR |
| 2023-01-31 |
2.0180 EUR |
1,612.8500 BAND |
2.0130 EUR |
1.9880 EUR |
2.0260 EUR |
1.9890 EUR |
| 2023-01-30 |
1.8540 EUR |
1,612.2800 BAND |
1.8760 EUR |
1.8030 EUR |
1.9250 EUR |
1.9250 EUR |
| 2023-01-29 |
1.9450 EUR |
1,415.3100 BAND |
1.9020 EUR |
1.8900 EUR |
2.0370 EUR |
1.8900 EUR |
| 2023-01-28 |
1.8630 EUR |
177.6400 BAND |
1.9320 EUR |
1.8380 EUR |
1.9350 EUR |
1.8430 EUR |
| 2023-01-27 |
1.9200 EUR |
272.3100 BAND |
1.9110 EUR |
1.9080 EUR |
1.9260 EUR |
1.9260 EUR |
| 2023-01-26 |
2.0160 EUR |
156.6800 BAND |
1.8060 EUR |
1.8060 EUR |
2.0350 EUR |
2.0280 EUR |
| 2023-01-25 |
1.7040 EUR |
5.9600 BAND |
1.7040 EUR |
1.7040 EUR |
1.7040 EUR |
1.7040 EUR |
| 2023-01-24 |
1.7630 EUR |
249.0500 BAND |
1.7880 EUR |
1.6560 EUR |
1.8570 EUR |
1.6560 EUR |
| 2023-01-23 |
1.8150 EUR |
246.5900 BAND |
1.8130 EUR |
1.8080 EUR |
1.8350 EUR |
1.8160 EUR |
| 2023-01-22 |
1.7890 EUR |
274.4500 BAND |
1.8150 EUR |
1.7390 EUR |
1.8920 EUR |
1.7390 EUR |
| 2023-01-21 |
1.7800 EUR |
1,415.6700 BAND |
1.7830 EUR |
1.7550 EUR |
1.8020 EUR |
1.7550 EUR |
| 2023-01-20 |
1.6890 EUR |
185.6000 BAND |
1.6760 EUR |
1.6760 EUR |
1.6960 EUR |
1.6960 EUR |
| 2023-01-19 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5690 EUR |
| 2023-01-18 |
1.5690 EUR |
36.5000 BAND |
1.5690 EUR |
1.5690 EUR |
1.5690 EUR |
1.5690 EUR |
| 2023-01-17 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.7760 EUR |
| 2023-01-16 |
1.7500 EUR |
678.8600 BAND |
1.7480 EUR |
1.7480 EUR |
1.7760 EUR |
1.7760 EUR |
| 2023-01-15 |
1.7520 EUR |
600.0000 BAND |
1.7520 EUR |
1.7520 EUR |
1.7520 EUR |
1.7520 EUR |
| 2023-01-14 |
1.7520 EUR |
121.2700 BAND |
1.7510 EUR |
1.7510 EUR |
1.7520 EUR |
1.7520 EUR |
| 2023-01-13 |
1.5380 EUR |
10.9200 BAND |
1.5380 EUR |
1.5380 EUR |
1.5380 EUR |
1.5380 EUR |
| 2023-01-12 |
1.5000 EUR |
317.8600 BAND |
1.5020 EUR |
1.4620 EUR |
1.5370 EUR |
1.5370 EUR |
| 2023-01-11 |
1.5030 EUR |
77.8100 BAND |
1.5030 EUR |
1.5030 EUR |
1.5030 EUR |
1.5030 EUR |
| 2023-01-10 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5240 EUR |
| 2023-01-09 |
1.4870 EUR |
64.5100 BAND |
1.4760 EUR |
1.4760 EUR |
1.5240 EUR |
1.5240 EUR |
| 2023-01-08 |
1.4210 EUR |
15.6300 BAND |
1.4210 EUR |
1.4210 EUR |
1.4210 EUR |
1.4210 EUR |
| 2023-01-07 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.3570 EUR |
| 2023-01-06 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.3570 EUR |
| 2023-01-05 |
1.3890 EUR |
886.8500 BAND |
1.4000 EUR |
1.3570 EUR |
1.4000 EUR |
1.3570 EUR |
| 2023-01-04 |
1.4010 EUR |
729.8300 BAND |
1.4130 EUR |
1.3690 EUR |
1.4280 EUR |
1.3810 EUR |
| 2023-01-03 |
1.3250 EUR |
9.7600 BAND |
1.3250 EUR |
1.3250 EUR |
1.3250 EUR |
1.3250 EUR |
| 2023-01-02 |
1.2830 EUR |
74.1300 BAND |
1.2830 EUR |
1.2830 EUR |
1.2830 EUR |
1.2830 EUR |
| 2023-01-01 |
1.3130 EUR |
83.3900 BAND |
1.3130 EUR |
1.3130 EUR |
1.3130 EUR |
1.3130 EUR |
| 2022-12-31 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.3970 EUR |
| 2022-12-30 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.3970 EUR |
| 2022-12-29 |
1.4090 EUR |
134.4200 BAND |
1.4130 EUR |
1.3970 EUR |
1.4130 EUR |
1.3970 EUR |
| 2022-12-28 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5160 EUR |
| 2022-12-27 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5160 EUR |
| 2022-12-26 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5160 EUR |
| 2022-12-25 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5160 EUR |