Identifier on Bitstamp: bandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.5740 EUR |
41.1200 BAND |
1.5510 EUR |
1.5510 EUR |
1.5870 EUR |
1.5870 EUR |
| 2024-01-27 |
1.5530 EUR |
84.1400 BAND |
1.5160 EUR |
1.5160 EUR |
1.5610 EUR |
1.5610 EUR |
| 2024-01-26 |
1.5150 EUR |
81.0100 BAND |
1.4870 EUR |
1.4870 EUR |
1.5300 EUR |
1.5290 EUR |
| 2024-01-25 |
1.4620 EUR |
348.6500 BAND |
1.4860 EUR |
1.4600 EUR |
1.4860 EUR |
1.4600 EUR |
| 2024-01-24 |
1.4710 EUR |
101.1900 BAND |
1.4670 EUR |
1.4670 EUR |
1.4720 EUR |
1.4710 EUR |
| 2024-01-23 |
1.4190 EUR |
143.6200 BAND |
1.4200 EUR |
1.4040 EUR |
1.4250 EUR |
1.4230 EUR |
| 2024-01-22 |
1.5600 EUR |
264.4600 BAND |
1.5280 EUR |
1.4990 EUR |
1.7580 EUR |
1.7580 EUR |
| 2024-01-21 |
1.5280 EUR |
10.0000 BAND |
1.5280 EUR |
1.5280 EUR |
1.5280 EUR |
1.5280 EUR |
| 2024-01-20 |
1.6620 EUR |
1,426.1400 BAND |
1.5230 EUR |
1.5230 EUR |
1.7620 EUR |
1.5720 EUR |
| 2024-01-19 |
1.4040 EUR |
70.9400 BAND |
1.4040 EUR |
1.4040 EUR |
1.4040 EUR |
1.4040 EUR |
| 2024-01-18 |
1.5300 EUR |
23.7700 BAND |
1.5530 EUR |
1.5150 EUR |
1.5530 EUR |
1.5150 EUR |
| 2024-01-17 |
1.5860 EUR |
20.0000 BAND |
1.5860 EUR |
1.5860 EUR |
1.5860 EUR |
1.5860 EUR |
| 2024-01-16 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5830 EUR |
| 2024-01-15 |
1.5830 EUR |
18.8900 BAND |
1.5830 EUR |
1.5830 EUR |
1.5830 EUR |
1.5830 EUR |
| 2024-01-14 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5880 EUR |
| 2024-01-13 |
1.5780 EUR |
110.1500 BAND |
1.5600 EUR |
1.5600 EUR |
1.5880 EUR |
1.5880 EUR |
| 2024-01-12 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.6130 EUR |
| 2024-01-11 |
1.6100 EUR |
717.0800 BAND |
1.5820 EUR |
1.5820 EUR |
1.6130 EUR |
1.6130 EUR |
| 2024-01-10 |
1.5230 EUR |
47.6200 BAND |
1.4980 EUR |
1.4970 EUR |
1.5720 EUR |
1.5720 EUR |
| 2024-01-09 |
1.4760 EUR |
301.5300 BAND |
1.5440 EUR |
1.4300 EUR |
1.5440 EUR |
1.4300 EUR |
| 2024-01-08 |
1.5200 EUR |
611.7500 BAND |
1.5500 EUR |
1.5000 EUR |
1.5500 EUR |
1.5190 EUR |
| 2024-01-07 |
1.6440 EUR |
32.5000 BAND |
1.6680 EUR |
1.6100 EUR |
1.6680 EUR |
1.6100 EUR |
| 2024-01-06 |
1.7010 EUR |
36.0100 BAND |
1.7420 EUR |
1.6620 EUR |
1.7420 EUR |
1.6620 EUR |
| 2024-01-05 |
1.7650 EUR |
47.6500 BAND |
1.7650 EUR |
1.7650 EUR |
1.7650 EUR |
1.7650 EUR |
| 2024-01-04 |
1.9730 EUR |
189.5800 BAND |
2.0170 EUR |
1.8870 EUR |
2.0270 EUR |
1.8870 EUR |
| 2024-01-03 |
1.9100 EUR |
571.3700 BAND |
2.0760 EUR |
1.7650 EUR |
2.1190 EUR |
2.0200 EUR |
| 2024-01-02 |
2.1430 EUR |
625.1700 BAND |
2.0230 EUR |
2.0230 EUR |
2.2200 EUR |
2.0480 EUR |
| 2024-01-01 |
1.9500 EUR |
169.6300 BAND |
1.9500 EUR |
1.9490 EUR |
1.9500 EUR |
1.9490 EUR |
| 2023-12-31 |
2.0900 EUR |
1,673.6600 BAND |
1.8840 EUR |
1.8830 EUR |
2.1550 EUR |
1.9970 EUR |
| 2023-12-30 |
1.7790 EUR |
23.7000 BAND |
1.7560 EUR |
1.7560 EUR |
1.7880 EUR |
1.7560 EUR |
| 2023-12-29 |
1.8080 EUR |
1,391.5500 BAND |
1.7740 EUR |
1.7740 EUR |
1.8700 EUR |
1.7880 EUR |
| 2023-12-28 |
1.7370 EUR |
74.8400 BAND |
1.7350 EUR |
1.6750 EUR |
1.7600 EUR |
1.6750 EUR |
| 2023-12-27 |
1.7360 EUR |
16.7500 BAND |
1.7360 EUR |
1.7360 EUR |
1.7360 EUR |
1.7360 EUR |
| 2023-12-26 |
1.7490 EUR |
924.8600 BAND |
1.7490 EUR |
1.7490 EUR |
1.7490 EUR |
1.7490 EUR |
| 2023-12-25 |
1.7380 EUR |
791.1000 BAND |
1.7460 EUR |
1.7260 EUR |
1.7490 EUR |
1.7260 EUR |
| 2023-12-24 |
1.5920 EUR |
133.0900 BAND |
1.6250 EUR |
1.5840 EUR |
1.6250 EUR |
1.5990 EUR |
| 2023-12-23 |
1.6330 EUR |
450.2300 BAND |
1.5920 EUR |
1.5770 EUR |
1.6940 EUR |
1.6940 EUR |
| 2023-12-22 |
1.5620 EUR |
210.5500 BAND |
1.5800 EUR |
1.3540 EUR |
1.5920 EUR |
1.5770 EUR |
| 2023-12-21 |
1.5060 EUR |
74.8000 BAND |
1.5090 EUR |
1.4950 EUR |
1.5090 EUR |
1.4950 EUR |
| 2023-12-20 |
1.5320 EUR |
494.9300 BAND |
1.5310 EUR |
1.3210 EUR |
1.5760 EUR |
1.3210 EUR |
| 2023-12-19 |
1.5040 EUR |
794.3100 BAND |
1.4940 EUR |
1.4940 EUR |
1.5760 EUR |
1.5760 EUR |
| 2023-12-18 |
1.5260 EUR |
329.0500 BAND |
1.5210 EUR |
1.4950 EUR |
1.5440 EUR |
1.4950 EUR |
| 2023-12-17 |
1.6150 EUR |
183.6400 BAND |
1.6300 EUR |
1.5870 EUR |
1.6300 EUR |
1.5870 EUR |
| 2023-12-16 |
1.5160 EUR |
94.5100 BAND |
1.5160 EUR |
1.5160 EUR |
1.5160 EUR |
1.5160 EUR |
| 2023-12-15 |
1.5410 EUR |
499.6600 BAND |
1.5410 EUR |
1.5400 EUR |
1.5410 EUR |
1.5400 EUR |
| 2023-12-14 |
1.6270 EUR |
331.5500 BAND |
1.5200 EUR |
1.5200 EUR |
1.6980 EUR |
1.6690 EUR |
| 2023-12-13 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.4570 EUR |
| 2023-12-12 |
1.4560 EUR |
134.0700 BAND |
1.4570 EUR |
1.4560 EUR |
1.4570 EUR |
1.4570 EUR |
| 2023-12-11 |
1.4310 EUR |
330.0400 BAND |
1.4760 EUR |
1.3690 EUR |
1.4760 EUR |
1.3690 EUR |
| 2023-12-10 |
1.5460 EUR |
65.6700 BAND |
1.5600 EUR |
1.5010 EUR |
1.5600 EUR |
1.5010 EUR |