Identifier on Bitstamp: bandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.3440 USD |
37.4100 BAND |
0.0000 USD |
1.3440 USD |
1.3440 USD |
1.3440 USD |
| 2024-11-22 |
1.3790 USD |
184.1300 BAND |
1.4000 USD |
1.3440 USD |
1.4000 USD |
1.3440 USD |
| 2024-11-21 |
1.2200 USD |
42.0000 BAND |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2024-11-20 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3970 USD |
| 2024-11-19 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3970 USD |
| 2024-11-18 |
1.3970 USD |
18.5200 BAND |
1.3970 USD |
1.3970 USD |
1.3970 USD |
1.3970 USD |
| 2024-11-17 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3350 USD |
| 2024-11-16 |
1.3290 USD |
155.7700 BAND |
1.3090 USD |
1.3090 USD |
1.3350 USD |
1.3350 USD |
| 2024-11-15 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3370 USD |
| 2024-11-14 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3370 USD |
| 2024-11-13 |
1.2280 USD |
1,178.5900 BAND |
1.2100 USD |
1.2030 USD |
1.2650 USD |
1.2150 USD |
| 2024-11-12 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2024-11-11 |
1.5500 USD |
6.5000 BAND |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-11-10 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1500 USD |
| 2024-11-09 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1500 USD |
| 2024-11-08 |
1.1500 USD |
529.1700 BAND |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-11-07 |
1.1280 USD |
33.4800 BAND |
1.0960 USD |
1.0960 USD |
1.1600 USD |
1.1600 USD |
| 2024-11-06 |
1.2840 USD |
46.0700 BAND |
1.2840 USD |
1.2840 USD |
1.2850 USD |
1.2850 USD |
| 2024-11-05 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1650 USD |
| 2024-11-04 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1650 USD |
| 2024-11-03 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1650 USD |
| 2024-11-02 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1650 USD |
| 2024-11-01 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1650 USD |
| 2024-10-31 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1650 USD |
| 2024-10-30 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1650 USD |
| 2024-10-29 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2024-10-28 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2024-10-27 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2024-10-26 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2024-10-25 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2024-10-24 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2024-10-23 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2024-10-22 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2024-10-21 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2024-10-20 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2024-10-19 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2024-10-18 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2024-10-17 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2024-10-16 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2024-10-15 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2024-10-14 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2024-10-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2024-10-11 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2024-10-10 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2024-10-09 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2024-10-07 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |