Identifier on Bitstamp: bandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0750 USD |
| 2023-08-31 |
1.1160 USD |
315.7500 BAND |
1.1490 USD |
1.0750 USD |
1.1500 USD |
1.0750 USD |
| 2023-08-30 |
1.0980 USD |
30.5700 BAND |
1.0980 USD |
1.0980 USD |
1.0980 USD |
1.0980 USD |
| 2023-08-29 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1230 USD |
| 2023-08-28 |
1.1120 USD |
408.6700 BAND |
1.1070 USD |
1.0870 USD |
1.1230 USD |
1.1230 USD |
| 2023-08-27 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0670 USD |
| 2023-08-26 |
1.0670 USD |
29.2400 BAND |
1.0670 USD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
| 2023-08-25 |
1.0050 USD |
72.3800 BAND |
1.0050 USD |
1.0050 USD |
1.0060 USD |
1.0060 USD |
| 2023-08-24 |
1.0460 USD |
163.5100 BAND |
1.0420 USD |
1.0420 USD |
1.0500 USD |
1.0450 USD |
| 2023-08-23 |
1.0110 USD |
71.1700 BAND |
0.9970 USD |
0.9970 USD |
1.0260 USD |
1.0260 USD |
| 2023-08-22 |
0.9780 USD |
38.4500 BAND |
0.9780 USD |
0.9780 USD |
0.9780 USD |
0.9780 USD |
| 2023-08-21 |
1.0030 USD |
107.7900 BAND |
1.0170 USD |
0.9970 USD |
1.0170 USD |
0.9980 USD |
| 2023-08-20 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0200 USD |
| 2023-08-19 |
1.0160 USD |
356.0500 BAND |
1.0130 USD |
1.0130 USD |
1.0220 USD |
1.0200 USD |
| 2023-08-18 |
0.9570 USD |
481.8800 BAND |
0.9570 USD |
0.9570 USD |
0.9570 USD |
0.9570 USD |
| 2023-08-17 |
0.9960 USD |
399.8400 BAND |
1.0530 USD |
0.9120 USD |
1.0530 USD |
0.9270 USD |
| 2023-08-16 |
1.0750 USD |
693.3400 BAND |
1.0740 USD |
1.0670 USD |
1.0920 USD |
1.0710 USD |
| 2023-08-15 |
1.1390 USD |
105.3400 BAND |
1.1450 USD |
1.1350 USD |
1.1450 USD |
1.1350 USD |
| 2023-08-14 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1720 USD |
| 2023-08-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1720 USD |
| 2023-08-12 |
1.1720 USD |
491.2700 BAND |
1.1720 USD |
1.1720 USD |
1.1720 USD |
1.1720 USD |
| 2023-08-11 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2140 USD |
| 2023-08-10 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2140 USD |
| 2023-08-09 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2140 USD |
| 2023-08-08 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2140 USD |
| 2023-08-07 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2140 USD |
| 2023-08-06 |
1.2060 USD |
2,131.5800 BAND |
1.2050 USD |
1.1990 USD |
1.2160 USD |
1.2140 USD |
| 2023-08-05 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2060 USD |
| 2023-08-04 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2060 USD |
| 2023-08-03 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2060 USD |
| 2023-08-02 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2060 USD |
| 2023-08-01 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1890 USD |
| 2023-07-31 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1890 USD |
| 2023-07-30 |
1.1890 USD |
22.8400 BAND |
1.1890 USD |
1.1890 USD |
1.1890 USD |
1.1890 USD |
| 2023-07-29 |
1.1880 USD |
12.2000 BAND |
1.1880 USD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
| 2023-07-28 |
1.1720 USD |
2,815.0800 BAND |
1.1800 USD |
1.1650 USD |
1.1820 USD |
1.1650 USD |
| 2023-07-27 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1740 USD |
| 2023-07-26 |
1.1740 USD |
86.4700 BAND |
1.1740 USD |
1.1740 USD |
1.1740 USD |
1.1740 USD |
| 2023-07-25 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1750 USD |
| 2023-07-24 |
1.2310 USD |
410.1100 BAND |
1.2970 USD |
1.1750 USD |
1.2970 USD |
1.1750 USD |
| 2023-07-23 |
1.2460 USD |
35.6400 BAND |
1.2460 USD |
1.2460 USD |
1.2460 USD |
1.2460 USD |
| 2023-07-22 |
1.2720 USD |
84.5800 BAND |
1.3250 USD |
1.2540 USD |
1.3250 USD |
1.2540 USD |
| 2023-07-21 |
1.3180 USD |
784.8400 BAND |
1.3270 USD |
1.2660 USD |
1.3580 USD |
1.2670 USD |
| 2023-07-20 |
1.2960 USD |
935.3700 BAND |
1.2130 USD |
1.2130 USD |
1.4530 USD |
1.3140 USD |
| 2023-07-19 |
1.2040 USD |
126.5700 BAND |
1.2140 USD |
1.1930 USD |
1.2140 USD |
1.1940 USD |
| 2023-07-18 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2650 USD |
| 2023-07-17 |
1.2650 USD |
8.5800 BAND |
1.2650 USD |
1.2650 USD |
1.2650 USD |
1.2650 USD |
| 2023-07-16 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2520 USD |
| 2023-07-15 |
1.2440 USD |
220.4200 BAND |
1.2220 USD |
1.2220 USD |
1.2720 USD |
1.2520 USD |
| 2023-07-14 |
1.2930 USD |
130.0400 BAND |
1.2730 USD |
1.2730 USD |
1.3130 USD |
1.3120 USD |