Identifier on Bitstamp: bandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1.2140 USD |
479.5600 BAND |
1.2110 USD |
1.2110 USD |
1.2180 USD |
1.2180 USD |
| 2023-07-12 |
1.1880 USD |
42.1200 BAND |
1.1880 USD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
| 2023-07-11 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1760 USD |
| 2023-07-10 |
1.1760 USD |
49.7300 BAND |
1.1760 USD |
1.1760 USD |
1.1760 USD |
1.1760 USD |
| 2023-07-09 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3020 USD |
| 2023-07-08 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3020 USD |
| 2023-07-07 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3020 USD |
| 2023-07-06 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3020 USD |
| 2023-07-05 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3020 USD |
| 2023-07-04 |
1.3020 USD |
8.3200 BAND |
1.3020 USD |
1.3020 USD |
1.3020 USD |
1.3020 USD |
| 2023-07-03 |
1.2970 USD |
183.0000 BAND |
1.2920 USD |
1.2920 USD |
1.3020 USD |
1.3020 USD |
| 2023-07-02 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1940 USD |
| 2023-07-01 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1940 USD |
| 2023-06-30 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1940 USD |
| 2023-06-29 |
1.1940 USD |
61.0600 BAND |
1.1940 USD |
1.1940 USD |
1.1940 USD |
1.1940 USD |
| 2023-06-28 |
1.2570 USD |
8.6700 BAND |
1.2570 USD |
1.2570 USD |
1.2570 USD |
1.2570 USD |
| 2023-06-27 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2450 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2450 USD |
| 2023-06-25 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2450 USD |
| 2023-06-24 |
1.2450 USD |
59.1100 BAND |
1.2450 USD |
1.2450 USD |
1.2450 USD |
1.2450 USD |
| 2023-06-23 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0710 USD |
| 2023-06-22 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0710 USD |
| 2023-06-21 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0710 USD |
| 2023-06-20 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0710 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0710 USD |
| 2023-06-18 |
1.0700 USD |
59.1100 BAND |
1.0700 USD |
1.0700 USD |
1.0710 USD |
1.0710 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0760 USD |
| 2023-06-16 |
1.0680 USD |
117.6600 BAND |
1.0600 USD |
1.0480 USD |
1.0760 USD |
1.0760 USD |
| 2023-06-15 |
1.0730 USD |
122.4900 BAND |
1.0520 USD |
1.0520 USD |
1.0970 USD |
1.0970 USD |
| 2023-06-14 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0490 USD |
| 2023-06-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0490 USD |
| 2023-06-12 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0490 USD |
| 2023-06-11 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0490 USD |
| 2023-06-10 |
1.0610 USD |
168.1600 BAND |
1.3100 USD |
1.0480 USD |
1.3100 USD |
1.0490 USD |
| 2023-06-09 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3100 USD |
| 2023-06-08 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3100 USD |
| 2023-06-07 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3100 USD |
| 2023-06-06 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3100 USD |
| 2023-06-05 |
1.3190 USD |
182.1000 BAND |
1.2950 USD |
1.2940 USD |
1.3290 USD |
1.3100 USD |
| 2023-06-04 |
1.4550 USD |
7.5600 BAND |
1.4550 USD |
1.4550 USD |
1.4550 USD |
1.4550 USD |
| 2023-06-03 |
1.4850 USD |
97.3700 BAND |
1.4550 USD |
1.4550 USD |
1.5190 USD |
1.4840 USD |
| 2023-06-02 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2023-06-01 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2023-05-31 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2023-05-30 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2023-05-29 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2023-05-28 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2023-05-26 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2023-05-25 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |