Identifier on Bitstamp: bandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.4680 USD |
51.7300 BAND |
1.4680 USD |
1.4680 USD |
1.4680 USD |
1.4680 USD |
| 2023-05-22 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4680 USD |
| 2023-05-21 |
1.4690 USD |
88.7500 BAND |
1.4710 USD |
1.4680 USD |
1.4710 USD |
1.4680 USD |
| 2023-05-20 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5020 USD |
| 2023-05-19 |
1.5020 USD |
57.4200 BAND |
1.5020 USD |
1.5020 USD |
1.5020 USD |
1.5020 USD |
| 2023-05-18 |
1.5130 USD |
232.9100 BAND |
1.5310 USD |
1.4780 USD |
1.5310 USD |
1.4920 USD |
| 2023-05-17 |
1.4640 USD |
184.5900 BAND |
1.4590 USD |
1.4590 USD |
1.4690 USD |
1.4630 USD |
| 2023-05-16 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4650 USD |
| 2023-05-15 |
1.4650 USD |
123.8500 BAND |
1.4650 USD |
1.4650 USD |
1.4650 USD |
1.4650 USD |
| 2023-05-14 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3590 USD |
| 2023-05-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3590 USD |
| 2023-05-12 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3590 USD |
| 2023-05-11 |
1.3590 USD |
8.0200 BAND |
1.3590 USD |
1.3590 USD |
1.3590 USD |
1.3590 USD |
| 2023-05-10 |
1.4320 USD |
124.3600 BAND |
1.4280 USD |
1.4280 USD |
1.4360 USD |
1.4360 USD |
| 2023-05-09 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4290 USD |
| 2023-05-08 |
1.5100 USD |
223.4300 BAND |
1.5260 USD |
1.4290 USD |
1.5260 USD |
1.4290 USD |
| 2023-05-07 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6500 USD |
| 2023-05-06 |
1.6520 USD |
131.5000 BAND |
1.6740 USD |
1.6440 USD |
1.6740 USD |
1.6500 USD |
| 2023-05-05 |
1.6690 USD |
21.5300 BAND |
1.6690 USD |
1.6690 USD |
1.6690 USD |
1.6690 USD |
| 2023-05-04 |
1.7110 USD |
95.8600 BAND |
0.0000 USD |
1.7110 USD |
1.7120 USD |
1.7110 USD |
| 2023-05-03 |
1.7160 USD |
156.1100 BAND |
1.7230 USD |
1.7110 USD |
1.7230 USD |
1.7110 USD |
| 2023-05-02 |
1.6830 USD |
61.7800 BAND |
1.6830 USD |
1.6830 USD |
1.6830 USD |
1.6830 USD |
| 2023-05-01 |
1.6620 USD |
182.8800 BAND |
1.6690 USD |
1.6490 USD |
1.6690 USD |
1.6490 USD |
| 2023-04-30 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6910 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6910 USD |
| 2023-04-28 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6910 USD |
| 2023-04-27 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6910 USD |
| 2023-04-26 |
1.8280 USD |
736.2300 BAND |
1.7610 USD |
1.6910 USD |
1.9000 USD |
1.6910 USD |
| 2023-04-25 |
1.6180 USD |
51.3000 BAND |
1.6200 USD |
1.6030 USD |
1.6210 USD |
1.6030 USD |
| 2023-04-24 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6420 USD |
| 2023-04-23 |
1.6570 USD |
494.0500 BAND |
1.6810 USD |
1.6370 USD |
1.6820 USD |
1.6420 USD |
| 2023-04-22 |
1.7070 USD |
26.4600 BAND |
1.7070 USD |
1.7070 USD |
1.7070 USD |
1.7070 USD |
| 2023-04-21 |
1.6700 USD |
554.3400 BAND |
1.7330 USD |
1.6400 USD |
1.7360 USD |
1.6400 USD |
| 2023-04-20 |
1.7650 USD |
292.6400 BAND |
1.7840 USD |
1.7460 USD |
1.7850 USD |
1.7460 USD |
| 2023-04-19 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9670 USD |
| 2023-04-18 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9670 USD |
| 2023-04-17 |
1.9700 USD |
90.9500 BAND |
1.9710 USD |
1.9670 USD |
1.9720 USD |
1.9670 USD |
| 2023-04-16 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9730 USD |
| 2023-04-15 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9730 USD |
| 2023-04-14 |
1.9700 USD |
325.3300 BAND |
1.9550 USD |
1.9550 USD |
1.9730 USD |
1.9730 USD |
| 2023-04-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8410 USD |
| 2023-04-12 |
1.8630 USD |
76.8300 BAND |
1.9070 USD |
1.8400 USD |
1.9070 USD |
1.8410 USD |
| 2023-04-11 |
1.9560 USD |
308.7400 BAND |
1.9550 USD |
1.9540 USD |
1.9570 USD |
1.9570 USD |
| 2023-04-10 |
2.0190 USD |
76.1200 BAND |
2.0190 USD |
2.0190 USD |
2.0190 USD |
2.0190 USD |
| 2023-04-09 |
1.7710 USD |
207.8300 BAND |
1.7970 USD |
1.6790 USD |
1.7970 USD |
1.6790 USD |
| 2023-04-08 |
1.8770 USD |
152.9200 BAND |
1.8800 USD |
1.8750 USD |
1.8800 USD |
1.8750 USD |
| 2023-04-07 |
1.8280 USD |
146.1900 BAND |
1.8230 USD |
1.8230 USD |
1.8310 USD |
1.8310 USD |
| 2023-04-06 |
1.7710 USD |
26.1300 BAND |
1.7710 USD |
1.7710 USD |
1.7710 USD |
1.7710 USD |
| 2023-04-05 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7810 USD |
| 2023-04-04 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7810 USD |