Identifier on Bitstamp: bandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.8000 USD |
92.3500 BAND |
1.8020 USD |
1.7810 USD |
1.8020 USD |
1.7810 USD |
| 2023-04-02 |
1.7750 USD |
87.0100 BAND |
1.7750 USD |
1.7750 USD |
1.7750 USD |
1.7750 USD |
| 2023-04-01 |
1.8020 USD |
112.4700 BAND |
1.8120 USD |
1.7930 USD |
1.8120 USD |
1.7930 USD |
| 2023-03-31 |
1.8020 USD |
113.2700 BAND |
1.8020 USD |
1.7950 USD |
1.8050 USD |
1.7950 USD |
| 2023-03-30 |
1.9180 USD |
58.0400 BAND |
1.9180 USD |
1.9180 USD |
1.9180 USD |
1.9180 USD |
| 2023-03-29 |
1.7080 USD |
53.6400 BAND |
1.7080 USD |
1.7080 USD |
1.7080 USD |
1.7080 USD |
| 2023-03-28 |
1.7110 USD |
160.1100 BAND |
1.7110 USD |
1.7100 USD |
1.7110 USD |
1.7100 USD |
| 2023-03-27 |
1.6880 USD |
82.0300 BAND |
1.7630 USD |
1.6490 USD |
1.7630 USD |
1.6490 USD |
| 2023-03-26 |
1.7020 USD |
222.3200 BAND |
1.7040 USD |
1.7010 USD |
1.7040 USD |
1.7020 USD |
| 2023-03-25 |
1.8130 USD |
77.4000 BAND |
1.8130 USD |
1.8120 USD |
1.8130 USD |
1.8120 USD |
| 2023-03-24 |
1.7210 USD |
190.1000 BAND |
1.6430 USD |
1.6430 USD |
1.7760 USD |
1.6970 USD |
| 2023-03-23 |
1.7630 USD |
92.9300 BAND |
1.7740 USD |
1.7510 USD |
1.7760 USD |
1.7530 USD |
| 2023-03-22 |
1.6820 USD |
91.3000 BAND |
1.7020 USD |
1.6490 USD |
1.7020 USD |
1.6490 USD |
| 2023-03-21 |
1.6800 USD |
177.1300 BAND |
1.7070 USD |
1.6680 USD |
1.7070 USD |
1.6750 USD |
| 2023-03-20 |
1.7670 USD |
327.2000 BAND |
1.7710 USD |
1.7280 USD |
1.8150 USD |
1.7300 USD |
| 2023-03-19 |
1.8500 USD |
134.1800 BAND |
1.8500 USD |
1.8110 USD |
1.9130 USD |
1.8660 USD |
| 2023-03-18 |
1.8170 USD |
72.5700 BAND |
1.8200 USD |
1.8050 USD |
1.8210 USD |
1.8050 USD |
| 2023-03-17 |
1.6930 USD |
304.3900 BAND |
1.6670 USD |
1.6670 USD |
1.7310 USD |
1.7100 USD |
| 2023-03-16 |
1.5770 USD |
605.1300 BAND |
1.5240 USD |
1.5240 USD |
1.6080 USD |
1.6080 USD |
| 2023-03-15 |
1.7500 USD |
603.1600 BAND |
1.7490 USD |
1.7490 USD |
1.7500 USD |
1.7500 USD |
| 2023-03-14 |
1.7870 USD |
1,309.1600 BAND |
1.7890 USD |
1.7180 USD |
1.7900 USD |
1.7180 USD |
| 2023-03-13 |
1.6850 USD |
423.7700 BAND |
1.5750 USD |
1.5750 USD |
1.7040 USD |
1.7040 USD |
| 2023-03-12 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4290 USD |
| 2023-03-11 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4290 USD |
| 2023-03-10 |
1.4290 USD |
53.3200 BAND |
1.4290 USD |
1.4290 USD |
1.4290 USD |
1.4290 USD |
| 2023-03-09 |
1.5090 USD |
174.4900 BAND |
1.5930 USD |
1.4500 USD |
1.5930 USD |
1.4500 USD |
| 2023-03-08 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6800 USD |
| 2023-03-07 |
1.7340 USD |
144.7900 BAND |
1.7550 USD |
1.6790 USD |
1.7550 USD |
1.6800 USD |
| 2023-03-06 |
1.6990 USD |
895.1900 BAND |
1.6950 USD |
1.6950 USD |
1.7060 USD |
1.7040 USD |
| 2023-03-05 |
1.7620 USD |
1,327.0800 BAND |
1.7640 USD |
1.7610 USD |
1.7640 USD |
1.7610 USD |
| 2023-03-04 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8050 USD |
| 2023-03-03 |
1.8290 USD |
309.3000 BAND |
1.9030 USD |
1.8050 USD |
1.9030 USD |
1.8050 USD |
| 2023-03-02 |
2.0830 USD |
53.5000 BAND |
2.0830 USD |
2.0830 USD |
2.0830 USD |
2.0830 USD |
| 2023-03-01 |
2.0680 USD |
112.8000 BAND |
2.0670 USD |
2.0670 USD |
2.0700 USD |
2.0700 USD |
| 2023-02-28 |
1.9990 USD |
1,802.7900 BAND |
2.0000 USD |
1.9400 USD |
2.0040 USD |
1.9400 USD |
| 2023-02-27 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0000 USD |
| 2023-02-26 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0000 USD |
| 2023-02-25 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0000 USD |
| 2023-02-24 |
2.0680 USD |
170.5700 BAND |
2.1180 USD |
2.0000 USD |
2.1180 USD |
2.0000 USD |
| 2023-02-23 |
2.1970 USD |
50.9600 BAND |
2.1970 USD |
2.1970 USD |
2.1970 USD |
2.1970 USD |
| 2023-02-22 |
2.0700 USD |
104.4300 BAND |
2.1990 USD |
2.0570 USD |
2.1990 USD |
2.0700 USD |
| 2023-02-21 |
2.1770 USD |
114.0000 BAND |
2.1670 USD |
2.1670 USD |
2.4290 USD |
2.4290 USD |
| 2023-02-20 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1150 USD |
| 2023-02-19 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1150 USD |
| 2023-02-18 |
2.1140 USD |
378.4800 BAND |
2.0550 USD |
2.0550 USD |
2.1320 USD |
2.1150 USD |
| 2023-02-17 |
1.9660 USD |
185.2200 BAND |
1.9660 USD |
1.9660 USD |
1.9660 USD |
1.9660 USD |
| 2023-02-16 |
2.0420 USD |
653.5000 BAND |
2.0450 USD |
1.9370 USD |
2.0450 USD |
1.9370 USD |
| 2023-02-15 |
1.9460 USD |
61.0100 BAND |
1.9520 USD |
1.9370 USD |
1.9530 USD |
1.9370 USD |
| 2023-02-14 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8120 USD |
| 2023-02-13 |
1.8120 USD |
14.6000 BAND |
1.8120 USD |
1.8120 USD |
1.8120 USD |
1.8120 USD |