Identifier on Bitstamp: bandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9770 USD |
| 2023-02-11 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9770 USD |
| 2023-02-10 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9770 USD |
| 2023-02-09 |
2.1030 USD |
459.8800 BAND |
2.1520 USD |
1.9770 USD |
2.1520 USD |
1.9770 USD |
| 2023-02-08 |
2.2550 USD |
1,916.4900 BAND |
2.2640 USD |
2.1960 USD |
2.3040 USD |
2.1960 USD |
| 2023-02-07 |
2.1620 USD |
638.1500 BAND |
2.1220 USD |
2.1170 USD |
2.1870 USD |
2.1480 USD |
| 2023-02-06 |
2.1040 USD |
497.9000 BAND |
2.1070 USD |
2.0970 USD |
2.1150 USD |
2.0990 USD |
| 2023-02-05 |
2.1740 USD |
830.7500 BAND |
2.3060 USD |
2.1150 USD |
2.3060 USD |
2.1150 USD |
| 2023-02-04 |
2.2550 USD |
635.3900 BAND |
2.2120 USD |
2.2120 USD |
2.2910 USD |
2.2910 USD |
| 2023-02-03 |
2.1740 USD |
411.5400 BAND |
2.2010 USD |
2.1430 USD |
2.2130 USD |
2.1430 USD |
| 2023-02-02 |
2.2570 USD |
1,094.8400 BAND |
2.2600 USD |
2.1920 USD |
2.3220 USD |
2.1920 USD |
| 2023-02-01 |
2.1520 USD |
714.9700 BAND |
2.1410 USD |
2.1140 USD |
2.1830 USD |
2.1550 USD |
| 2023-01-31 |
2.2040 USD |
2,487.5500 BAND |
2.1930 USD |
2.0750 USD |
2.3220 USD |
2.2080 USD |
| 2023-01-30 |
1.9900 USD |
283.2500 BAND |
2.0060 USD |
1.9740 USD |
2.0330 USD |
2.0230 USD |
| 2023-01-29 |
2.0720 USD |
290.6300 BAND |
2.0440 USD |
2.0440 USD |
2.0840 USD |
2.0840 USD |
| 2023-01-28 |
2.0130 USD |
226.6700 BAND |
2.0710 USD |
2.0050 USD |
2.0940 USD |
2.0050 USD |
| 2023-01-27 |
2.0970 USD |
415.0700 BAND |
2.1230 USD |
2.0750 USD |
2.1230 USD |
2.1040 USD |
| 2023-01-26 |
2.1860 USD |
205.9700 BAND |
1.9030 USD |
1.9030 USD |
2.2150 USD |
2.2150 USD |
| 2023-01-25 |
1.8800 USD |
180.2800 BAND |
1.8420 USD |
1.8420 USD |
1.8810 USD |
1.8810 USD |
| 2023-01-24 |
2.0060 USD |
992.3900 BAND |
1.9330 USD |
1.9250 USD |
2.0350 USD |
1.9250 USD |
| 2023-01-23 |
1.9720 USD |
83.5500 BAND |
1.9760 USD |
1.9630 USD |
1.9810 USD |
1.9630 USD |
| 2023-01-22 |
2.0440 USD |
53.9400 BAND |
2.0440 USD |
2.0440 USD |
2.0440 USD |
2.0440 USD |
| 2023-01-21 |
1.9380 USD |
578.4100 BAND |
1.9430 USD |
1.9240 USD |
1.9430 USD |
1.9240 USD |
| 2023-01-20 |
1.8490 USD |
129.5900 BAND |
1.8490 USD |
1.8490 USD |
1.8490 USD |
1.8490 USD |
| 2023-01-19 |
1.7390 USD |
61.0600 BAND |
1.7400 USD |
1.7260 USD |
1.7400 USD |
1.7260 USD |
| 2023-01-18 |
1.7320 USD |
681.7600 BAND |
1.8280 USD |
1.6940 USD |
1.8410 USD |
1.6940 USD |
| 2023-01-17 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9110 USD |
| 2023-01-16 |
1.8990 USD |
746.3200 BAND |
1.8980 USD |
1.8980 USD |
1.9110 USD |
1.9110 USD |
| 2023-01-15 |
1.9190 USD |
56.0000 BAND |
1.9190 USD |
1.9190 USD |
1.9190 USD |
1.9190 USD |
| 2023-01-14 |
1.8870 USD |
60.8400 BAND |
1.8870 USD |
1.8870 USD |
1.8870 USD |
1.8870 USD |
| 2023-01-13 |
1.6700 USD |
23.5100 BAND |
1.6700 USD |
1.6700 USD |
1.6700 USD |
1.6700 USD |
| 2023-01-12 |
1.6160 USD |
668.4500 BAND |
1.6310 USD |
1.5810 USD |
1.6400 USD |
1.6400 USD |
| 2023-01-11 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6250 USD |
| 2023-01-10 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6250 USD |
| 2023-01-09 |
1.6250 USD |
14.4800 BAND |
1.6250 USD |
1.6250 USD |
1.6250 USD |
1.6250 USD |
| 2023-01-08 |
1.5040 USD |
199.2700 BAND |
1.5030 USD |
1.5030 USD |
1.5140 USD |
1.5140 USD |
| 2023-01-07 |
1.4880 USD |
96.7600 BAND |
1.4880 USD |
1.4880 USD |
1.4880 USD |
1.4880 USD |
| 2023-01-06 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4760 USD |
| 2023-01-05 |
1.4790 USD |
1,278.7800 BAND |
1.4880 USD |
1.4490 USD |
1.4890 USD |
1.4760 USD |
| 2023-01-04 |
1.4840 USD |
270.3500 BAND |
1.4800 USD |
1.4540 USD |
1.5130 USD |
1.4540 USD |
| 2023-01-03 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4210 USD |
| 2023-01-02 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4210 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4210 USD |
| 2022-12-31 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4210 USD |
| 2022-12-30 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4210 USD |
| 2022-12-29 |
1.4770 USD |
929.1700 BAND |
1.5080 USD |
1.4210 USD |
1.5100 USD |
1.4210 USD |
| 2022-12-28 |
1.4340 USD |
109.0600 BAND |
1.4340 USD |
1.4340 USD |
1.4340 USD |
1.4340 USD |
| 2022-12-27 |
1.4440 USD |
78.5900 BAND |
1.4450 USD |
1.4340 USD |
1.4450 USD |
1.4340 USD |
| 2022-12-26 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5310 USD |
| 2022-12-25 |
1.5310 USD |
40.0000 BAND |
1.5310 USD |
1.5310 USD |
1.5310 USD |
1.5310 USD |