Identifier on Bitstamp: bandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6080 USD |
| 2022-12-23 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6080 USD |
| 2022-12-22 |
1.6080 USD |
95.9200 BAND |
1.6080 USD |
1.6080 USD |
1.6080 USD |
1.6080 USD |
| 2022-12-21 |
1.6050 USD |
50.0000 BAND |
1.6050 USD |
1.6050 USD |
1.6050 USD |
1.6050 USD |
| 2022-12-20 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6810 USD |
| 2022-12-19 |
1.7330 USD |
136.6400 BAND |
1.7340 USD |
1.6810 USD |
1.7340 USD |
1.6810 USD |
| 2022-12-18 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8870 USD |
| 2022-12-17 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8870 USD |
| 2022-12-16 |
1.8880 USD |
91.6200 BAND |
1.8890 USD |
1.8870 USD |
1.8890 USD |
1.8870 USD |
| 2022-12-15 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8930 USD |
| 2022-12-14 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8930 USD |
| 2022-12-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8930 USD |
| 2022-12-12 |
1.8930 USD |
8.7700 BAND |
1.8930 USD |
1.8930 USD |
1.8930 USD |
1.8930 USD |
| 2022-12-11 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1160 USD |
| 2022-12-10 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1160 USD |
| 2022-12-09 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1160 USD |
| 2022-12-08 |
2.1530 USD |
46.1800 BAND |
2.1900 USD |
2.1160 USD |
2.1900 USD |
2.1160 USD |
| 2022-12-07 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0270 USD |
| 2022-12-06 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0270 USD |
| 2022-12-05 |
2.0270 USD |
119.9200 BAND |
2.0270 USD |
2.0270 USD |
2.0270 USD |
2.0270 USD |
| 2022-12-04 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2630 USD |
| 2022-12-03 |
2.2620 USD |
87.0500 BAND |
2.2580 USD |
2.2580 USD |
2.2650 USD |
2.2630 USD |
| 2022-12-02 |
2.1690 USD |
4.8200 BAND |
2.1690 USD |
2.1690 USD |
2.1690 USD |
2.1690 USD |
| 2022-12-01 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0060 USD |
| 2022-11-30 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0060 USD |
| 2022-11-29 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0060 USD |
| 2022-11-28 |
2.0060 USD |
89.7600 BAND |
2.0060 USD |
2.0060 USD |
2.0060 USD |
2.0060 USD |
| 2022-11-27 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7320 USD |
| 2022-11-26 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7320 USD |
| 2022-11-25 |
1.7320 USD |
47.0800 BAND |
1.7320 USD |
1.7320 USD |
1.7320 USD |
1.7320 USD |
| 2022-11-24 |
1.7420 USD |
13.6900 BAND |
1.7420 USD |
1.7420 USD |
1.7420 USD |
1.7420 USD |
| 2022-11-23 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8050 USD |
| 2022-11-22 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8050 USD |
| 2022-11-21 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8050 USD |
| 2022-11-20 |
1.8210 USD |
35.2300 BAND |
1.8300 USD |
1.8050 USD |
1.8300 USD |
1.8050 USD |
| 2022-11-19 |
1.8840 USD |
493.2600 BAND |
1.9360 USD |
1.8420 USD |
1.9360 USD |
1.8520 USD |
| 2022-11-18 |
1.9910 USD |
612.6800 BAND |
2.0590 USD |
1.9210 USD |
2.0610 USD |
1.9430 USD |
| 2022-11-17 |
2.0160 USD |
599.9200 BAND |
1.9790 USD |
1.9630 USD |
2.0640 USD |
2.0270 USD |
| 2022-11-16 |
2.1140 USD |
827.5900 BAND |
1.9140 USD |
1.9120 USD |
2.2850 USD |
2.0690 USD |
| 2022-11-15 |
1.9400 USD |
106.0700 BAND |
1.9540 USD |
1.8990 USD |
1.9560 USD |
1.9220 USD |
| 2022-11-14 |
2.0070 USD |
945.2500 BAND |
1.9210 USD |
1.9180 USD |
2.1040 USD |
1.9230 USD |
| 2022-11-13 |
2.0630 USD |
32.2300 BAND |
2.0700 USD |
2.0500 USD |
2.0700 USD |
2.0500 USD |
| 2022-11-12 |
2.1840 USD |
117.7200 BAND |
2.1140 USD |
2.1140 USD |
2.2010 USD |
2.2010 USD |
| 2022-11-11 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2780 USD |
| 2022-11-10 |
1.6080 USD |
359.3000 BAND |
1.5550 USD |
1.5000 USD |
2.2780 USD |
2.2780 USD |
| 2022-11-09 |
1.6820 USD |
85.3200 BAND |
1.7760 USD |
1.5550 USD |
1.7760 USD |
1.5550 USD |
| 2022-11-08 |
2.2210 USD |
109.3800 BAND |
2.2210 USD |
2.2190 USD |
2.2340 USD |
2.2190 USD |
| 2022-11-07 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6080 USD |
| 2022-11-06 |
2.6420 USD |
130.4900 BAND |
2.6260 USD |
2.6080 USD |
2.7660 USD |
2.6080 USD |
| 2022-11-05 |
2.9690 USD |
1,252.3800 BAND |
2.6790 USD |
2.6770 USD |
3.2000 USD |
2.7660 USD |