Identifier on Bitstamp: bandusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-04 |
2.8460 USD |
1,151.8600 BAND |
2.7000 USD |
2.6620 USD |
3.2990 USD |
2.7240 USD |
2022-11-03 |
2.4890 USD |
3,148.3200 BAND |
1.1630 USD |
1.1630 USD |
2.5090 USD |
2.5000 USD |
2022-11-02 |
1.1340 USD |
94.8900 BAND |
1.1410 USD |
1.1220 USD |
1.1410 USD |
1.1220 USD |
2022-11-01 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1490 USD |
2022-10-31 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1490 USD |
2022-10-30 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1490 USD |
2022-10-29 |
1.1490 USD |
173.0600 BAND |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
2022-10-28 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0300 USD |
2022-10-27 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0300 USD |
2022-10-26 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0300 USD |
2022-10-25 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0300 USD |
2022-10-24 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0300 USD |
2022-10-23 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0300 USD |
2022-10-22 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0300 USD |
2022-10-21 |
1.0260 USD |
220.3700 BAND |
1.0230 USD |
1.0230 USD |
1.0300 USD |
1.0300 USD |
2022-10-20 |
1.0290 USD |
556.6500 BAND |
1.0520 USD |
1.0120 USD |
1.0520 USD |
1.0230 USD |
2022-10-19 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0770 USD |
2022-10-18 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0770 USD |
2022-10-17 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0770 USD |
2022-10-16 |
1.1370 USD |
333.4200 BAND |
1.0970 USD |
1.0770 USD |
1.1680 USD |
1.0770 USD |
2022-10-15 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0760 USD |
2022-10-14 |
1.0870 USD |
187.9100 BAND |
1.0890 USD |
1.0760 USD |
1.1070 USD |
1.0760 USD |
2022-10-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1100 USD |
2022-10-12 |
1.1100 USD |
15.2800 BAND |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
2022-10-11 |
1.1200 USD |
96.0200 BAND |
1.1160 USD |
1.1150 USD |
1.1310 USD |
1.1190 USD |
2022-10-10 |
1.1420 USD |
43.7900 BAND |
1.1420 USD |
1.1420 USD |
1.1420 USD |
1.1420 USD |
2022-10-09 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2270 USD |
2022-10-08 |
1.2270 USD |
189.0000 BAND |
1.2270 USD |
1.2270 USD |
1.2270 USD |
1.2270 USD |
2022-10-07 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2440 USD |
2022-10-06 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2440 USD |
2022-10-05 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2440 USD |
2022-10-04 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2440 USD |
2022-10-03 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2440 USD |
2022-10-02 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2440 USD |
2022-10-01 |
1.2440 USD |
40.1800 BAND |
1.2440 USD |
1.2440 USD |
1.2440 USD |
1.2440 USD |
2022-09-30 |
1.2370 USD |
155.8300 BAND |
1.2320 USD |
1.2300 USD |
1.2420 USD |
1.2420 USD |
2022-09-29 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2620 USD |
2022-09-28 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2620 USD |
2022-09-27 |
1.2620 USD |
8.5400 BAND |
1.2620 USD |
1.2620 USD |
1.2620 USD |
1.2620 USD |
2022-09-26 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1650 USD |
2022-09-25 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1650 USD |
2022-09-24 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1650 USD |
2022-09-23 |
1.1650 USD |
15.5100 BAND |
1.1650 USD |
1.1650 USD |
1.1650 USD |
1.1650 USD |
2022-09-22 |
1.1430 USD |
15.6300 BAND |
1.1430 USD |
1.1430 USD |
1.1430 USD |
1.1430 USD |
2022-09-21 |
1.1330 USD |
96.3800 BAND |
1.1390 USD |
1.1150 USD |
1.1390 USD |
1.1150 USD |
2022-09-20 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3690 USD |
2022-09-19 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3690 USD |
2022-09-18 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3690 USD |
2022-09-17 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3690 USD |
2022-09-16 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3690 USD |