Crypto exchange Bitstamp

Market Band Protocol (BAND) / USD

Identifier on Bitstamp: bandusd
Date Price Volume Open Low High Close
2022-11-04 2.8460 USD 1,151.8600 BAND 2.7000 USD 2.6620 USD 3.2990 USD 2.7240 USD
2022-11-03 2.4890 USD 3,148.3200 BAND 1.1630 USD 1.1630 USD 2.5090 USD 2.5000 USD
2022-11-02 1.1340 USD 94.8900 BAND 1.1410 USD 1.1220 USD 1.1410 USD 1.1220 USD
2022-11-01 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.1490 USD
2022-10-31 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.1490 USD
2022-10-30 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.1490 USD
2022-10-29 1.1490 USD 173.0600 BAND 1.1490 USD 1.1490 USD 1.1490 USD 1.1490 USD
2022-10-28 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.0300 USD
2022-10-27 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.0300 USD
2022-10-26 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.0300 USD
2022-10-25 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.0300 USD
2022-10-24 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.0300 USD
2022-10-23 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.0300 USD
2022-10-22 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.0300 USD
2022-10-21 1.0260 USD 220.3700 BAND 1.0230 USD 1.0230 USD 1.0300 USD 1.0300 USD
2022-10-20 1.0290 USD 556.6500 BAND 1.0520 USD 1.0120 USD 1.0520 USD 1.0230 USD
2022-10-19 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.0770 USD
2022-10-18 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.0770 USD
2022-10-17 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.0770 USD
2022-10-16 1.1370 USD 333.4200 BAND 1.0970 USD 1.0770 USD 1.1680 USD 1.0770 USD
2022-10-15 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.0760 USD
2022-10-14 1.0870 USD 187.9100 BAND 1.0890 USD 1.0760 USD 1.1070 USD 1.0760 USD
2022-10-13 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.1100 USD
2022-10-12 1.1100 USD 15.2800 BAND 1.1100 USD 1.1100 USD 1.1100 USD 1.1100 USD
2022-10-11 1.1200 USD 96.0200 BAND 1.1160 USD 1.1150 USD 1.1310 USD 1.1190 USD
2022-10-10 1.1420 USD 43.7900 BAND 1.1420 USD 1.1420 USD 1.1420 USD 1.1420 USD
2022-10-09 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.2270 USD
2022-10-08 1.2270 USD 189.0000 BAND 1.2270 USD 1.2270 USD 1.2270 USD 1.2270 USD
2022-10-07 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.2440 USD
2022-10-06 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.2440 USD
2022-10-05 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.2440 USD
2022-10-04 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.2440 USD
2022-10-03 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.2440 USD
2022-10-02 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.2440 USD
2022-10-01 1.2440 USD 40.1800 BAND 1.2440 USD 1.2440 USD 1.2440 USD 1.2440 USD
2022-09-30 1.2370 USD 155.8300 BAND 1.2320 USD 1.2300 USD 1.2420 USD 1.2420 USD
2022-09-29 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.2620 USD
2022-09-28 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.2620 USD
2022-09-27 1.2620 USD 8.5400 BAND 1.2620 USD 1.2620 USD 1.2620 USD 1.2620 USD
2022-09-26 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.1650 USD
2022-09-25 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.1650 USD
2022-09-24 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.1650 USD
2022-09-23 1.1650 USD 15.5100 BAND 1.1650 USD 1.1650 USD 1.1650 USD 1.1650 USD
2022-09-22 1.1430 USD 15.6300 BAND 1.1430 USD 1.1430 USD 1.1430 USD 1.1430 USD
2022-09-21 1.1330 USD 96.3800 BAND 1.1390 USD 1.1150 USD 1.1390 USD 1.1150 USD
2022-09-20 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.3690 USD
2022-09-19 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.3690 USD
2022-09-18 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.3690 USD
2022-09-17 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.3690 USD
2022-09-16 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.3690 USD