Identifier on Bitstamp: bandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.4550 USD |
1,000.0000 BAND |
1.4550 USD |
1.4550 USD |
1.4550 USD |
1.4550 USD |
| 2022-07-26 |
1.4100 USD |
75.0000 BAND |
1.4100 USD |
1.4100 USD |
1.4110 USD |
1.4110 USD |
| 2022-07-25 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4860 USD |
| 2022-07-24 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4860 USD |
| 2022-07-23 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4860 USD |
| 2022-07-22 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4860 USD |
| 2022-07-21 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4860 USD |
| 2022-07-20 |
1.4860 USD |
67.2600 BAND |
1.4870 USD |
1.4860 USD |
1.4870 USD |
1.4860 USD |
| 2022-07-19 |
1.6160 USD |
6.6300 BAND |
1.6160 USD |
1.6160 USD |
1.6160 USD |
1.6160 USD |
| 2022-07-18 |
1.4580 USD |
7.9800 BAND |
1.4580 USD |
1.4580 USD |
1.4580 USD |
1.4580 USD |
| 2022-07-17 |
1.4600 USD |
34.3000 BAND |
1.4600 USD |
1.4600 USD |
1.4600 USD |
1.4600 USD |
| 2022-07-16 |
1.3660 USD |
245.6400 BAND |
1.3660 USD |
1.3660 USD |
1.3660 USD |
1.3660 USD |
| 2022-07-15 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3410 USD |
| 2022-07-14 |
1.3260 USD |
44.3900 BAND |
1.3120 USD |
1.3120 USD |
1.3410 USD |
1.3410 USD |
| 2022-07-13 |
1.2170 USD |
35.5000 BAND |
1.2170 USD |
1.2170 USD |
1.2170 USD |
1.2170 USD |
| 2022-07-12 |
1.2800 USD |
32.5600 BAND |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2022-07-11 |
1.4170 USD |
56.2900 BAND |
1.4170 USD |
1.4170 USD |
1.4170 USD |
1.4170 USD |
| 2022-07-10 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4480 USD |
| 2022-07-09 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4480 USD |
| 2022-07-08 |
1.4420 USD |
99.3600 BAND |
1.4330 USD |
1.4330 USD |
1.4480 USD |
1.4480 USD |
| 2022-07-07 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3470 USD |
| 2022-07-06 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3470 USD |
| 2022-07-05 |
1.3420 USD |
296.8300 BAND |
1.3670 USD |
1.3120 USD |
1.3670 USD |
1.3470 USD |
| 2022-07-04 |
1.3350 USD |
37.4900 BAND |
1.3300 USD |
1.3300 USD |
1.3410 USD |
1.3410 USD |
| 2022-07-03 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2710 USD |
| 2022-07-02 |
1.2560 USD |
420.0500 BAND |
1.2600 USD |
1.2440 USD |
1.2710 USD |
1.2710 USD |
| 2022-07-01 |
1.2730 USD |
327.2800 BAND |
1.2770 USD |
1.2600 USD |
1.2780 USD |
1.2600 USD |
| 2022-06-30 |
1.2710 USD |
360.7100 BAND |
1.2840 USD |
1.2430 USD |
1.2840 USD |
1.2760 USD |
| 2022-06-29 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4670 USD |
| 2022-06-28 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4670 USD |
| 2022-06-27 |
1.4500 USD |
1,136.7500 BAND |
1.4350 USD |
1.4310 USD |
1.4680 USD |
1.4670 USD |
| 2022-06-26 |
1.5430 USD |
238.8900 BAND |
1.5410 USD |
1.4490 USD |
1.5730 USD |
1.4490 USD |
| 2022-06-25 |
1.5870 USD |
500.9000 BAND |
1.6040 USD |
1.5500 USD |
1.6160 USD |
1.5690 USD |
| 2022-06-24 |
1.4590 USD |
23.8400 BAND |
1.4590 USD |
1.4590 USD |
1.4590 USD |
1.4590 USD |
| 2022-06-23 |
1.4110 USD |
519.9700 BAND |
1.4370 USD |
1.3760 USD |
1.4520 USD |
1.4140 USD |
| 2022-06-22 |
1.4100 USD |
684.2000 BAND |
1.4360 USD |
1.3820 USD |
1.4360 USD |
1.4050 USD |
| 2022-06-21 |
1.5010 USD |
2,032.7300 BAND |
1.4410 USD |
1.4250 USD |
1.5530 USD |
1.4640 USD |
| 2022-06-20 |
1.3930 USD |
1,488.6700 BAND |
1.3670 USD |
1.3650 USD |
1.5010 USD |
1.4700 USD |
| 2022-06-19 |
1.3290 USD |
140.2700 BAND |
1.3010 USD |
1.3010 USD |
1.3650 USD |
1.3650 USD |
| 2022-06-18 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4400 USD |
| 2022-06-17 |
1.4400 USD |
57.0700 BAND |
1.4400 USD |
1.4400 USD |
1.4400 USD |
1.4400 USD |
| 2022-06-16 |
1.3990 USD |
311.7400 BAND |
1.4330 USD |
1.3650 USD |
1.4340 USD |
1.3650 USD |
| 2022-06-15 |
1.3700 USD |
496.7000 BAND |
1.3560 USD |
1.2720 USD |
1.5130 USD |
1.5130 USD |
| 2022-06-14 |
1.3530 USD |
401.7000 BAND |
1.3250 USD |
1.3120 USD |
1.5030 USD |
1.5030 USD |
| 2022-06-13 |
1.3290 USD |
783.9100 BAND |
1.3970 USD |
1.2440 USD |
1.4320 USD |
1.2310 USD |
| 2022-06-12 |
1.5790 USD |
181.7000 BAND |
1.6200 USD |
1.5510 USD |
1.6200 USD |
1.5510 USD |
| 2022-06-11 |
1.9440 USD |
1,994.6300 BAND |
2.1430 USD |
1.7860 USD |
2.1430 USD |
1.8010 USD |
| 2022-06-10 |
1.9390 USD |
4,447.8800 BAND |
1.9470 USD |
1.8910 USD |
2.0870 USD |
1.9160 USD |
| 2022-06-09 |
2.3780 USD |
6,737.9300 BAND |
2.0480 USD |
2.0480 USD |
2.4050 USD |
2.1800 USD |
| 2022-06-08 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7100 USD |