Identifier on Bitstamp: bandusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-07 |
1.6610 USD |
441.5700 BAND |
1.6480 USD |
1.6480 USD |
1.7100 USD |
1.7100 USD |
2022-06-06 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5880 USD |
2022-06-05 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5880 USD |
2022-06-04 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5880 USD |
2022-06-03 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5880 USD |
2022-06-02 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5880 USD |
2022-06-01 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5880 USD |
2022-05-31 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5880 USD |
2022-05-30 |
1.5880 USD |
41.2500 BAND |
1.5880 USD |
1.5880 USD |
1.5880 USD |
1.5880 USD |
2022-05-29 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5900 USD |
2022-05-28 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5900 USD |
2022-05-27 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5900 USD |
2022-05-26 |
1.6210 USD |
583.4500 BAND |
1.6210 USD |
1.6210 USD |
1.6210 USD |
1.6210 USD |
2022-05-25 |
1.6710 USD |
473.0400 BAND |
1.6710 USD |
1.6710 USD |
1.6710 USD |
1.6710 USD |
2022-05-24 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8700 USD |
2022-05-23 |
1.8700 USD |
637.7900 BAND |
1.8800 USD |
1.8700 USD |
1.8800 USD |
1.8700 USD |
2022-05-22 |
1.8640 USD |
55.4700 BAND |
1.8500 USD |
1.8500 USD |
1.8800 USD |
1.8800 USD |
2022-05-21 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6770 USD |
2022-05-20 |
1.6770 USD |
5,005.3600 BAND |
1.8590 USD |
1.6770 USD |
1.8590 USD |
1.6770 USD |
2022-05-19 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6280 USD |
2022-05-18 |
1.6400 USD |
6,999.7800 BAND |
1.7790 USD |
1.6170 USD |
1.7790 USD |
1.6280 USD |
2022-05-17 |
1.6840 USD |
388.0300 BAND |
1.7260 USD |
1.6660 USD |
1.7460 USD |
1.6660 USD |