Crypto exchange Bitstamp

Market Band Protocol (BAND) / USD

Identifier on Bitstamp: bandusd
12...171819
Date Price Volume Open Low High Close
2022-06-07 1.6610 USD 441.5700 BAND 1.6480 USD 1.6480 USD 1.7100 USD 1.7100 USD
2022-06-06 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.5880 USD
2022-06-05 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.5880 USD
2022-06-04 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.5880 USD
2022-06-03 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.5880 USD
2022-06-02 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.5880 USD
2022-06-01 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.5880 USD
2022-05-31 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.5880 USD
2022-05-30 1.5880 USD 41.2500 BAND 1.5880 USD 1.5880 USD 1.5880 USD 1.5880 USD
2022-05-29 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.5900 USD
2022-05-28 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.5900 USD
2022-05-27 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.5900 USD
2022-05-26 1.6210 USD 583.4500 BAND 1.6210 USD 1.6210 USD 1.6210 USD 1.6210 USD
2022-05-25 1.6710 USD 473.0400 BAND 1.6710 USD 1.6710 USD 1.6710 USD 1.6710 USD
2022-05-24 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.8700 USD
2022-05-23 1.8700 USD 637.7900 BAND 1.8800 USD 1.8700 USD 1.8800 USD 1.8700 USD
2022-05-22 1.8640 USD 55.4700 BAND 1.8500 USD 1.8500 USD 1.8800 USD 1.8800 USD
2022-05-21 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.6770 USD
2022-05-20 1.6770 USD 5,005.3600 BAND 1.8590 USD 1.6770 USD 1.8590 USD 1.6770 USD
2022-05-19 0.0000 USD 0.0000 BAND 0.0000 USD 0.0000 USD 0.0000 USD 1.6280 USD
2022-05-18 1.6400 USD 6,999.7800 BAND 1.7790 USD 1.6170 USD 1.7790 USD 1.6280 USD
2022-05-17 1.6840 USD 388.0300 BAND 1.7260 USD 1.6660 USD 1.7460 USD 1.6660 USD
12...171819