Identifier on Bitstamp: bandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3620 USD |
| 2024-05-06 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3620 USD |
| 2024-05-05 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3620 USD |
| 2024-05-04 |
1.3620 USD |
269.1600 BAND |
1.3620 USD |
1.3620 USD |
1.3620 USD |
1.3620 USD |
| 2024-05-03 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2024-05-02 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2024-05-01 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2024-04-30 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2024-04-29 |
1.4250 USD |
24.9900 BAND |
1.4250 USD |
1.4250 USD |
1.4250 USD |
1.4250 USD |
| 2024-04-28 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5450 USD |
| 2024-04-27 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5450 USD |
| 2024-04-26 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5450 USD |
| 2024-04-25 |
1.5450 USD |
19.6100 BAND |
1.5450 USD |
1.5450 USD |
1.5450 USD |
1.5450 USD |
| 2024-04-24 |
1.6290 USD |
195.5000 BAND |
1.6550 USD |
1.5510 USD |
1.6640 USD |
1.5510 USD |
| 2024-04-23 |
1.6120 USD |
26.2900 BAND |
1.6180 USD |
1.5940 USD |
1.6180 USD |
1.5940 USD |
| 2024-04-22 |
1.6130 USD |
39.8000 BAND |
1.6120 USD |
1.6120 USD |
1.6140 USD |
1.6140 USD |
| 2024-04-21 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4210 USD |
| 2024-04-20 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4210 USD |
| 2024-04-19 |
1.4210 USD |
22.5800 BAND |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2024-04-18 |
1.4530 USD |
290.9500 BAND |
1.3930 USD |
1.3930 USD |
1.4650 USD |
1.4640 USD |
| 2024-04-17 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4410 USD |
| 2024-04-16 |
1.4430 USD |
68.6100 BAND |
1.4380 USD |
1.4380 USD |
1.4500 USD |
1.4410 USD |
| 2024-04-15 |
1.4270 USD |
47.3500 BAND |
1.4580 USD |
1.3900 USD |
1.4580 USD |
1.3900 USD |
| 2024-04-14 |
1.5570 USD |
56.9800 BAND |
1.5570 USD |
1.5570 USD |
1.5570 USD |
1.5570 USD |
| 2024-04-13 |
1.6450 USD |
124.2400 BAND |
1.7280 USD |
1.5530 USD |
1.7480 USD |
1.5530 USD |
| 2024-04-12 |
1.7830 USD |
115.0000 BAND |
1.7800 USD |
1.7800 USD |
1.7900 USD |
1.7900 USD |
| 2024-04-11 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9690 USD |
| 2024-04-10 |
1.9610 USD |
807.4600 BAND |
1.9560 USD |
1.9560 USD |
1.9710 USD |
1.9690 USD |
| 2024-04-09 |
2.2060 USD |
178.6100 BAND |
2.1830 USD |
2.1620 USD |
2.2500 USD |
2.1840 USD |
| 2024-04-08 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9900 USD |
| 2024-04-07 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9900 USD |
| 2024-04-06 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9900 USD |
| 2024-04-05 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9900 USD |
| 2024-04-04 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9900 USD |
| 2024-04-03 |
1.9900 USD |
50.4100 BAND |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-04-02 |
2.1620 USD |
4,281.1400 BAND |
2.0930 USD |
1.9000 USD |
2.7560 USD |
1.9980 USD |
| 2024-04-01 |
2.1100 USD |
124.3200 BAND |
2.1500 USD |
2.0680 USD |
2.1500 USD |
2.1310 USD |
| 2024-03-31 |
2.3000 USD |
205.5700 BAND |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-03-30 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3000 USD |
| 2024-03-29 |
2.2950 USD |
202.4300 BAND |
2.2830 USD |
2.2640 USD |
2.3000 USD |
2.3000 USD |
| 2024-03-28 |
2.1400 USD |
36.2700 BAND |
2.1400 USD |
2.1400 USD |
2.1400 USD |
2.1400 USD |
| 2024-03-27 |
2.1730 USD |
93.1000 BAND |
2.2820 USD |
2.1570 USD |
2.2820 USD |
2.1570 USD |
| 2024-03-26 |
2.2360 USD |
708.3000 BAND |
2.2250 USD |
2.2160 USD |
2.2740 USD |
2.2160 USD |
| 2024-03-25 |
2.2000 USD |
112.1600 BAND |
2.1560 USD |
2.1560 USD |
2.2250 USD |
2.2250 USD |
| 2024-03-24 |
2.0920 USD |
351.2400 BAND |
2.0530 USD |
2.0530 USD |
2.1000 USD |
2.1000 USD |
| 2024-03-23 |
2.0710 USD |
78.6300 BAND |
2.0590 USD |
2.0590 USD |
2.0830 USD |
2.0830 USD |
| 2024-03-22 |
2.0400 USD |
97.8300 BAND |
2.1380 USD |
1.9700 USD |
2.1380 USD |
1.9700 USD |
| 2024-03-21 |
2.1040 USD |
24.1800 BAND |
2.1040 USD |
2.1040 USD |
2.1040 USD |
2.1040 USD |
| 2024-03-20 |
1.9760 USD |
25.5000 BAND |
1.9760 USD |
1.9760 USD |
1.9760 USD |
1.9760 USD |
| 2024-03-19 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0880 USD |