Identifier on Bitstamp: bandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.1660 USD |
149.3300 BAND |
2.1580 USD |
2.0880 USD |
2.2120 USD |
2.0880 USD |
| 2024-03-17 |
2.2360 USD |
34.9300 BAND |
2.2360 USD |
2.2360 USD |
2.2360 USD |
2.2360 USD |
| 2024-03-16 |
2.2460 USD |
65.2700 BAND |
2.2930 USD |
2.1340 USD |
2.2930 USD |
2.1340 USD |
| 2024-03-15 |
2.4670 USD |
246.9700 BAND |
2.5370 USD |
2.3610 USD |
2.5370 USD |
2.3610 USD |
| 2024-03-14 |
2.5420 USD |
267.9700 BAND |
2.5310 USD |
2.5310 USD |
2.5480 USD |
2.5460 USD |
| 2024-03-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5460 USD |
| 2024-03-12 |
2.5340 USD |
430.6400 BAND |
2.6010 USD |
2.4250 USD |
2.6010 USD |
2.5460 USD |
| 2024-03-11 |
2.6210 USD |
247.9000 BAND |
2.4860 USD |
2.4860 USD |
2.6920 USD |
2.6360 USD |
| 2024-03-10 |
2.5870 USD |
135.7200 BAND |
2.6050 USD |
2.5680 USD |
2.6320 USD |
2.5680 USD |
| 2024-03-09 |
2.6240 USD |
129.8700 BAND |
2.6310 USD |
2.5730 USD |
2.6310 USD |
2.5730 USD |
| 2024-03-08 |
2.5200 USD |
388.0300 BAND |
2.5200 USD |
2.5170 USD |
2.5280 USD |
2.5270 USD |
| 2024-03-07 |
2.5760 USD |
192.9000 BAND |
2.3780 USD |
2.3780 USD |
2.6200 USD |
2.6190 USD |
| 2024-03-06 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3100 USD |
| 2024-03-05 |
2.4020 USD |
32.9100 BAND |
2.4610 USD |
2.3100 USD |
2.4610 USD |
2.3100 USD |
| 2024-03-04 |
2.4580 USD |
419.0000 BAND |
2.4150 USD |
2.4150 USD |
2.4600 USD |
2.4600 USD |
| 2024-03-03 |
2.3760 USD |
113.0000 BAND |
2.4490 USD |
2.2510 USD |
2.4490 USD |
2.3710 USD |
| 2024-03-02 |
2.4530 USD |
1,221.9800 BAND |
2.3680 USD |
2.3680 USD |
2.4600 USD |
2.4600 USD |
| 2024-03-01 |
2.2940 USD |
20.0000 BAND |
2.2940 USD |
2.2940 USD |
2.2940 USD |
2.2940 USD |
| 2024-02-29 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2720 USD |
| 2024-02-28 |
2.2440 USD |
101.7300 BAND |
2.1720 USD |
2.1710 USD |
2.2720 USD |
2.2720 USD |
| 2024-02-27 |
2.1740 USD |
90.2000 BAND |
2.1620 USD |
2.1620 USD |
2.1820 USD |
2.1750 USD |
| 2024-02-26 |
2.1030 USD |
187.9400 BAND |
2.0610 USD |
2.0540 USD |
2.1140 USD |
2.1070 USD |
| 2024-02-25 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0740 USD |
| 2024-02-24 |
2.1090 USD |
319.2500 BAND |
2.0460 USD |
2.0460 USD |
2.1140 USD |
2.0740 USD |
| 2024-02-23 |
1.9850 USD |
209.7500 BAND |
1.9910 USD |
1.9730 USD |
1.9960 USD |
1.9790 USD |
| 2024-02-22 |
2.0120 USD |
22.0600 BAND |
2.0260 USD |
2.0030 USD |
2.0260 USD |
2.0030 USD |
| 2024-02-21 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9970 USD |
| 2024-02-20 |
2.0020 USD |
190.9100 BAND |
2.0080 USD |
1.9970 USD |
2.0080 USD |
1.9970 USD |
| 2024-02-19 |
2.1140 USD |
13.7600 BAND |
2.1140 USD |
2.1140 USD |
2.1140 USD |
2.1140 USD |
| 2024-02-18 |
2.0750 USD |
14.3400 BAND |
2.0750 USD |
2.0750 USD |
2.0750 USD |
2.0750 USD |
| 2024-02-17 |
2.0370 USD |
120.7100 BAND |
2.0490 USD |
1.9870 USD |
2.0660 USD |
2.0380 USD |
| 2024-02-16 |
2.0790 USD |
49.9200 BAND |
2.0590 USD |
2.0590 USD |
2.0990 USD |
2.0990 USD |
| 2024-02-15 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9920 USD |
| 2024-02-14 |
1.9890 USD |
29.1500 BAND |
1.9860 USD |
1.9860 USD |
1.9920 USD |
1.9920 USD |
| 2024-02-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9430 USD |
| 2024-02-12 |
1.9430 USD |
12.2700 BAND |
1.9430 USD |
1.9430 USD |
1.9430 USD |
1.9430 USD |
| 2024-02-11 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9140 USD |
| 2024-02-10 |
1.9140 USD |
13.4100 BAND |
1.9140 USD |
1.9140 USD |
1.9140 USD |
1.9140 USD |
| 2024-02-09 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9180 USD |
| 2024-02-08 |
1.9320 USD |
76.4700 BAND |
1.9490 USD |
1.9180 USD |
1.9490 USD |
1.9180 USD |
| 2024-02-07 |
1.8630 USD |
53.6100 BAND |
1.8660 USD |
1.8590 USD |
1.8660 USD |
1.8590 USD |
| 2024-02-06 |
1.8120 USD |
8.5200 BAND |
1.8120 USD |
1.8120 USD |
1.8120 USD |
1.8120 USD |
| 2024-02-05 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8850 USD |
| 2024-02-04 |
1.8460 USD |
138.4900 BAND |
1.7900 USD |
1.7900 USD |
1.8850 USD |
1.8850 USD |
| 2024-02-03 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7390 USD |
| 2024-02-02 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7390 USD |
| 2024-02-01 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7390 USD |
| 2024-01-31 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7390 USD |
| 2024-01-30 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7390 USD |
| 2024-01-29 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7390 USD |