Identifier on Bitstamp: bandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.7440 USD |
1,505.2600 BAND |
1.7390 USD |
1.7390 USD |
1.7530 USD |
1.7390 USD |
| 2024-01-27 |
1.7320 USD |
66.6800 BAND |
1.7160 USD |
1.7160 USD |
1.7530 USD |
1.7530 USD |
| 2024-01-26 |
1.6220 USD |
37.9700 BAND |
1.5950 USD |
1.5950 USD |
1.6390 USD |
1.6390 USD |
| 2024-01-25 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2024-01-24 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2024-01-23 |
1.5560 USD |
539.8600 BAND |
1.5590 USD |
1.5230 USD |
1.5690 USD |
1.5500 USD |
| 2024-01-22 |
1.6500 USD |
17.4600 BAND |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-01-21 |
1.7240 USD |
150.9400 BAND |
1.7490 USD |
1.6650 USD |
1.7490 USD |
1.6650 USD |
| 2024-01-20 |
1.8030 USD |
806.8200 BAND |
1.6740 USD |
1.6520 USD |
1.9120 USD |
1.7180 USD |
| 2024-01-19 |
1.5480 USD |
1,627.7700 BAND |
1.5410 USD |
1.5230 USD |
1.5600 USD |
1.5400 USD |
| 2024-01-18 |
1.6800 USD |
83.4200 BAND |
1.6930 USD |
1.6670 USD |
1.6930 USD |
1.6670 USD |
| 2024-01-17 |
1.7140 USD |
41.4100 BAND |
1.7140 USD |
1.7140 USD |
1.7140 USD |
1.7140 USD |
| 2024-01-16 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7050 USD |
| 2024-01-15 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7050 USD |
| 2024-01-14 |
1.7050 USD |
13.6000 BAND |
1.7050 USD |
1.7050 USD |
1.7050 USD |
1.7050 USD |
| 2024-01-13 |
1.7170 USD |
50.3100 BAND |
1.7170 USD |
1.7170 USD |
1.7170 USD |
1.7170 USD |
| 2024-01-12 |
1.8050 USD |
10.9800 BAND |
1.8050 USD |
1.8050 USD |
1.8050 USD |
1.8050 USD |
| 2024-01-11 |
1.7950 USD |
426.8300 BAND |
1.7050 USD |
1.7050 USD |
1.8180 USD |
1.8180 USD |
| 2024-01-10 |
1.6460 USD |
195.3600 BAND |
1.6340 USD |
1.6330 USD |
1.6660 USD |
1.6660 USD |
| 2024-01-09 |
1.6140 USD |
73.0200 BAND |
1.6860 USD |
1.5880 USD |
1.6860 USD |
1.5880 USD |
| 2024-01-08 |
1.6110 USD |
567.8000 BAND |
1.5470 USD |
1.5410 USD |
1.7590 USD |
1.7590 USD |
| 2024-01-07 |
1.8610 USD |
457.7600 BAND |
1.8750 USD |
1.8600 USD |
1.8750 USD |
1.8600 USD |
| 2024-01-06 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9180 USD |
| 2024-01-05 |
1.9710 USD |
259.7100 BAND |
2.0250 USD |
1.9170 USD |
2.0560 USD |
1.9180 USD |
| 2024-01-04 |
2.1870 USD |
217.0800 BAND |
2.2290 USD |
2.0930 USD |
2.2290 USD |
2.0930 USD |
| 2024-01-03 |
2.0930 USD |
2,306.3200 BAND |
2.3310 USD |
1.9600 USD |
2.3310 USD |
2.1520 USD |
| 2024-01-02 |
2.3960 USD |
491.4600 BAND |
2.3220 USD |
2.3220 USD |
2.4430 USD |
2.3330 USD |
| 2024-01-01 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1950 USD |
| 2023-12-31 |
2.1740 USD |
3,101.9000 BAND |
2.0810 USD |
2.0690 USD |
2.4300 USD |
2.1950 USD |
| 2023-12-30 |
1.9410 USD |
1,865.4400 BAND |
1.9610 USD |
1.9310 USD |
1.9610 USD |
1.9310 USD |
| 2023-12-29 |
1.9650 USD |
148.3800 BAND |
1.8910 USD |
1.8900 USD |
2.1360 USD |
2.1360 USD |
| 2023-12-28 |
1.8680 USD |
29.7200 BAND |
1.8680 USD |
1.8680 USD |
1.8680 USD |
1.8680 USD |
| 2023-12-27 |
1.9210 USD |
71.1500 BAND |
1.9170 USD |
1.9170 USD |
1.9350 USD |
1.9350 USD |
| 2023-12-26 |
1.8960 USD |
333.0200 BAND |
1.9200 USD |
1.8750 USD |
1.9350 USD |
1.9350 USD |
| 2023-12-25 |
1.8450 USD |
251.2000 BAND |
1.7730 USD |
1.7730 USD |
1.9130 USD |
1.9130 USD |
| 2023-12-24 |
1.8160 USD |
77.3200 BAND |
1.8290 USD |
1.7690 USD |
1.8290 USD |
1.7690 USD |
| 2023-12-23 |
1.8350 USD |
416.6700 BAND |
1.7480 USD |
1.7480 USD |
1.8750 USD |
1.8750 USD |
| 2023-12-22 |
1.7240 USD |
97.2500 BAND |
1.7240 USD |
1.7240 USD |
1.7250 USD |
1.7250 USD |
| 2023-12-21 |
1.6680 USD |
11.1300 BAND |
1.6680 USD |
1.6680 USD |
1.6680 USD |
1.6680 USD |
| 2023-12-20 |
1.6790 USD |
248.2100 BAND |
1.6810 USD |
1.6720 USD |
1.6990 USD |
1.6720 USD |
| 2023-12-19 |
1.7190 USD |
90.0700 BAND |
1.7190 USD |
1.7190 USD |
1.7190 USD |
1.7190 USD |
| 2023-12-18 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6600 USD |
| 2023-12-17 |
1.6590 USD |
295.2200 BAND |
1.6570 USD |
1.6570 USD |
1.6600 USD |
1.6600 USD |
| 2023-12-16 |
1.6530 USD |
646.4800 BAND |
1.6370 USD |
1.6360 USD |
1.6610 USD |
1.6610 USD |
| 2023-12-15 |
1.6580 USD |
93.3700 BAND |
1.6580 USD |
1.6580 USD |
1.6580 USD |
1.6580 USD |
| 2023-12-14 |
1.6930 USD |
219.2500 BAND |
1.6640 USD |
1.6640 USD |
1.7000 USD |
1.7000 USD |
| 2023-12-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4750 USD |
| 2023-12-12 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4750 USD |
| 2023-12-11 |
1.5260 USD |
85.1500 BAND |
1.5690 USD |
1.4750 USD |
1.5690 USD |
1.4750 USD |
| 2023-12-10 |
1.6350 USD |
90.0000 BAND |
0.0000 USD |
1.6350 USD |
1.6350 USD |
1.6350 USD |