Identifier on Bitstamp: bandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.6620 USD |
421.2700 BAND |
1.7170 USD |
1.6180 USD |
1.7170 USD |
1.6180 USD |
| 2023-12-08 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5630 USD |
| 2023-12-07 |
1.5960 USD |
549.5900 BAND |
1.5800 USD |
1.5630 USD |
1.6000 USD |
1.5630 USD |
| 2023-12-06 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5730 USD |
| 2023-12-05 |
1.5610 USD |
199.4500 BAND |
1.5690 USD |
1.5120 USD |
1.5730 USD |
1.5730 USD |
| 2023-12-04 |
1.4630 USD |
1,350.1900 BAND |
1.4710 USD |
1.4490 USD |
1.5040 USD |
1.5040 USD |
| 2023-12-03 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4650 USD |
| 2023-12-02 |
1.4650 USD |
57.3400 BAND |
1.4650 USD |
1.4650 USD |
1.4650 USD |
1.4650 USD |
| 2023-12-01 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3980 USD |
| 2023-11-30 |
1.4620 USD |
256.0200 BAND |
1.4470 USD |
1.3980 USD |
1.5150 USD |
1.3980 USD |
| 2023-11-29 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4850 USD |
| 2023-11-28 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4850 USD |
| 2023-11-27 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4850 USD |
| 2023-11-26 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4850 USD |
| 2023-11-25 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4850 USD |
| 2023-11-24 |
1.4660 USD |
163.3900 BAND |
1.4420 USD |
1.4420 USD |
1.4850 USD |
1.4850 USD |
| 2023-11-23 |
1.4090 USD |
534.4800 BAND |
1.4090 USD |
1.3970 USD |
1.4130 USD |
1.3970 USD |
| 2023-11-22 |
1.4120 USD |
462.1600 BAND |
1.4140 USD |
1.4090 USD |
1.4150 USD |
1.4090 USD |
| 2023-11-21 |
1.4010 USD |
258.3800 BAND |
1.4910 USD |
1.3470 USD |
1.4910 USD |
1.3470 USD |
| 2023-11-20 |
1.5510 USD |
127.6200 BAND |
1.5510 USD |
1.5490 USD |
1.5510 USD |
1.5510 USD |
| 2023-11-19 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4240 USD |
| 2023-11-18 |
1.4200 USD |
60.0600 BAND |
1.4110 USD |
1.4110 USD |
1.4240 USD |
1.4240 USD |
| 2023-11-17 |
1.4970 USD |
155.4700 BAND |
1.5530 USD |
1.4600 USD |
1.5530 USD |
1.4610 USD |
| 2023-11-16 |
1.5190 USD |
160.0600 BAND |
1.5420 USD |
1.4700 USD |
1.5750 USD |
1.4700 USD |
| 2023-11-15 |
1.4940 USD |
87.1800 BAND |
1.4690 USD |
1.4690 USD |
1.5200 USD |
1.5200 USD |
| 2023-11-14 |
1.4650 USD |
128.7500 BAND |
1.4540 USD |
1.4420 USD |
1.4860 USD |
1.4420 USD |
| 2023-11-13 |
1.5850 USD |
263.2200 BAND |
1.5960 USD |
1.5510 USD |
1.6080 USD |
1.5520 USD |
| 2023-11-12 |
1.5240 USD |
36.9900 BAND |
1.5240 USD |
1.5240 USD |
1.5250 USD |
1.5250 USD |
| 2023-11-11 |
1.5650 USD |
1,607.9400 BAND |
1.5560 USD |
1.5330 USD |
1.6120 USD |
1.5520 USD |
| 2023-11-10 |
1.5030 USD |
182.9100 BAND |
1.4980 USD |
1.4600 USD |
1.5560 USD |
1.5560 USD |
| 2023-11-09 |
1.4780 USD |
651.4200 BAND |
1.5960 USD |
1.3160 USD |
1.6350 USD |
1.4700 USD |
| 2023-11-08 |
1.5710 USD |
255.0500 BAND |
1.5420 USD |
1.5400 USD |
1.6070 USD |
1.6070 USD |
| 2023-11-07 |
1.5140 USD |
250.0300 BAND |
1.5560 USD |
1.4710 USD |
1.5660 USD |
1.4750 USD |
| 2023-11-06 |
1.5300 USD |
68.5700 BAND |
1.5210 USD |
1.5210 USD |
1.5380 USD |
1.5380 USD |
| 2023-11-05 |
1.4990 USD |
156.0400 BAND |
1.4960 USD |
1.4570 USD |
1.5580 USD |
1.5380 USD |
| 2023-11-04 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3820 USD |
| 2023-11-03 |
1.3840 USD |
67.1100 BAND |
1.3890 USD |
1.3820 USD |
1.3890 USD |
1.3820 USD |
| 2023-11-02 |
1.3960 USD |
32.3000 BAND |
1.3960 USD |
1.3960 USD |
1.3960 USD |
1.3960 USD |
| 2023-11-01 |
1.4250 USD |
105.0500 BAND |
1.3990 USD |
1.3990 USD |
1.4550 USD |
1.4550 USD |
| 2023-10-31 |
1.4890 USD |
171.9400 BAND |
1.5070 USD |
1.4380 USD |
1.5590 USD |
1.4380 USD |
| 2023-10-30 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5060 USD |
| 2023-10-29 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5060 USD |
| 2023-10-28 |
1.5140 USD |
42.5200 BAND |
1.5220 USD |
1.5060 USD |
1.5220 USD |
1.5060 USD |
| 2023-10-27 |
1.5320 USD |
20.7100 BAND |
1.5320 USD |
1.5320 USD |
1.5320 USD |
1.5320 USD |
| 2023-10-26 |
1.6080 USD |
80.6300 BAND |
1.6320 USD |
1.5480 USD |
1.6450 USD |
1.5480 USD |
| 2023-10-25 |
1.5790 USD |
162.5500 BAND |
1.5670 USD |
1.5670 USD |
1.5820 USD |
1.5820 USD |
| 2023-10-24 |
1.4770 USD |
559.3300 BAND |
1.3840 USD |
1.3840 USD |
1.5440 USD |
1.5330 USD |
| 2023-10-23 |
1.3340 USD |
94.8700 BAND |
1.3420 USD |
1.3290 USD |
1.3420 USD |
1.3290 USD |
| 2023-10-22 |
1.3290 USD |
35.6800 BAND |
1.3290 USD |
1.3290 USD |
1.3290 USD |
1.3290 USD |
| 2023-10-21 |
1.4320 USD |
60.0000 BAND |
1.4320 USD |
1.4320 USD |
1.4320 USD |
1.4320 USD |