Identifier on Bitstamp: bandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.4570 USD |
562.5500 BAND |
1.4120 USD |
1.4120 USD |
1.4620 USD |
1.4610 USD |
| 2023-10-19 |
1.4330 USD |
477.1600 BAND |
1.3900 USD |
1.3870 USD |
1.4590 USD |
1.4590 USD |
| 2023-10-18 |
1.4190 USD |
644.7000 BAND |
1.3710 USD |
1.3690 USD |
1.4570 USD |
1.3730 USD |
| 2023-10-17 |
1.3170 USD |
205.2600 BAND |
1.4100 USD |
1.2710 USD |
1.4100 USD |
1.3060 USD |
| 2023-10-16 |
1.4510 USD |
2,545.3300 BAND |
1.4240 USD |
1.3550 USD |
1.5220 USD |
1.4190 USD |
| 2023-10-15 |
1.2950 USD |
1,225.9100 BAND |
1.0330 USD |
1.0240 USD |
1.4710 USD |
1.4460 USD |
| 2023-10-14 |
1.0160 USD |
176.2900 BAND |
1.0160 USD |
1.0110 USD |
1.0220 USD |
1.0140 USD |
| 2023-10-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0270 USD |
| 2023-10-12 |
1.0270 USD |
72.2100 BAND |
1.0280 USD |
1.0270 USD |
1.0280 USD |
1.0270 USD |
| 2023-10-11 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0360 USD |
| 2023-10-10 |
1.0360 USD |
61.9600 BAND |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2023-10-09 |
1.0510 USD |
403.7600 BAND |
1.0580 USD |
1.0470 USD |
1.0580 USD |
1.0550 USD |
| 2023-10-08 |
1.0630 USD |
49.3000 BAND |
1.0630 USD |
1.0630 USD |
1.0630 USD |
1.0630 USD |
| 2023-10-07 |
1.0840 USD |
80.5300 BAND |
1.0850 USD |
1.0830 USD |
1.0850 USD |
1.0830 USD |
| 2023-10-06 |
1.0820 USD |
99.1000 BAND |
1.0860 USD |
1.0790 USD |
1.0860 USD |
1.0790 USD |
| 2023-10-05 |
1.1080 USD |
292.8100 BAND |
1.1070 USD |
1.1030 USD |
1.1120 USD |
1.1110 USD |
| 2023-10-04 |
1.0810 USD |
96.1100 BAND |
1.0840 USD |
1.0780 USD |
1.0840 USD |
1.0780 USD |
| 2023-10-03 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1350 USD |
| 2023-10-02 |
1.1720 USD |
224.2200 BAND |
1.1900 USD |
1.1350 USD |
1.1900 USD |
1.1350 USD |
| 2023-10-01 |
1.2060 USD |
154.3900 BAND |
1.1990 USD |
1.1990 USD |
1.2080 USD |
1.2080 USD |
| 2023-09-30 |
1.1530 USD |
166.0300 BAND |
1.1530 USD |
1.1530 USD |
1.1530 USD |
1.1530 USD |
| 2023-09-29 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1780 USD |
| 2023-09-28 |
1.1490 USD |
144.4300 BAND |
1.0670 USD |
1.0670 USD |
1.1780 USD |
1.1780 USD |
| 2023-09-27 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0260 USD |
| 2023-09-26 |
1.0260 USD |
37.4600 BAND |
1.0260 USD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
| 2023-09-25 |
1.0470 USD |
433.3600 BAND |
1.0340 USD |
1.0260 USD |
1.0600 USD |
1.0470 USD |
| 2023-09-24 |
1.0400 USD |
111.8800 BAND |
1.0430 USD |
1.0360 USD |
1.0430 USD |
1.0360 USD |
| 2023-09-23 |
1.0830 USD |
42.0600 BAND |
1.0830 USD |
1.0830 USD |
1.0830 USD |
1.0830 USD |
| 2023-09-22 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0690 USD |
| 2023-09-21 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0690 USD |
| 2023-09-20 |
1.0700 USD |
109.3400 BAND |
1.0720 USD |
1.0690 USD |
1.0720 USD |
1.0690 USD |
| 2023-09-19 |
1.0740 USD |
32.3300 BAND |
1.0740 USD |
1.0740 USD |
1.0740 USD |
1.0740 USD |
| 2023-09-18 |
1.0510 USD |
40.9500 BAND |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2023-09-17 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0370 USD |
| 2023-09-16 |
1.0390 USD |
84.7700 BAND |
1.0400 USD |
1.0370 USD |
1.0400 USD |
1.0370 USD |
| 2023-09-15 |
1.0090 USD |
28.0200 BAND |
1.0090 USD |
1.0090 USD |
1.0090 USD |
1.0090 USD |
| 2023-09-14 |
0.9900 USD |
449.3200 BAND |
1.0010 USD |
0.9820 USD |
1.0010 USD |
0.9820 USD |
| 2023-09-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9720 USD |
| 2023-09-12 |
0.9770 USD |
124.4000 BAND |
0.9820 USD |
0.9720 USD |
0.9820 USD |
0.9720 USD |
| 2023-09-11 |
0.9670 USD |
306.0800 BAND |
0.9660 USD |
0.9600 USD |
0.9740 USD |
0.9640 USD |
| 2023-09-10 |
1.0110 USD |
74.1300 BAND |
1.0150 USD |
1.0070 USD |
1.0150 USD |
1.0070 USD |
| 2023-09-09 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0750 USD |
| 2023-09-08 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0750 USD |
| 2023-09-07 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0750 USD |
| 2023-09-06 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0750 USD |
| 2023-09-05 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0750 USD |
| 2023-09-04 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0750 USD |
| 2023-09-03 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0750 USD |
| 2023-09-02 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0750 USD |
| 2023-09-01 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0750 USD |