Identifier on Bitstamp: bateur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.2544 EUR |
7,747.8635 BAT |
0.2632 EUR |
0.2492 EUR |
0.2648 EUR |
0.2573 EUR |
| 2025-01-04 |
0.2515 EUR |
18,784.5775 BAT |
0.2516 EUR |
0.2492 EUR |
0.2548 EUR |
0.2540 EUR |
| 2025-01-03 |
0.2493 EUR |
14,231.6359 BAT |
0.2421 EUR |
0.2367 EUR |
0.2724 EUR |
0.2527 EUR |
| 2025-01-02 |
0.2363 EUR |
6,668.6600 BAT |
0.2340 EUR |
0.2323 EUR |
0.2420 EUR |
0.2361 EUR |
| 2025-01-01 |
0.2267 EUR |
16,587.7244 BAT |
0.2302 EUR |
0.2192 EUR |
0.2339 EUR |
0.2339 EUR |
| 2024-12-31 |
0.2276 EUR |
5,934.2004 BAT |
0.2217 EUR |
0.2207 EUR |
0.2330 EUR |
0.2330 EUR |
| 2024-12-30 |
0.2244 EUR |
4,051.3247 BAT |
0.2325 EUR |
0.2205 EUR |
0.2325 EUR |
0.2297 EUR |
| 2024-12-29 |
0.2439 EUR |
13,268.6006 BAT |
0.2426 EUR |
0.2335 EUR |
0.2527 EUR |
0.2335 EUR |
| 2024-12-28 |
0.2367 EUR |
11,965.8279 BAT |
0.2371 EUR |
0.2360 EUR |
0.2409 EUR |
0.2398 EUR |
| 2024-12-27 |
0.2352 EUR |
4,119.2963 BAT |
0.2374 EUR |
0.2251 EUR |
0.2385 EUR |
0.2251 EUR |
| 2024-12-26 |
0.2380 EUR |
6,653.1646 BAT |
0.2373 EUR |
0.2362 EUR |
0.2467 EUR |
0.2364 EUR |
| 2024-12-25 |
0.2724 EUR |
31,031.2299 BAT |
0.2684 EUR |
0.2446 EUR |
0.2842 EUR |
0.2489 EUR |
| 2024-12-24 |
0.2637 EUR |
105,254.4451 BAT |
0.2214 EUR |
0.2214 EUR |
0.2962 EUR |
0.2722 EUR |
| 2024-12-23 |
0.2090 EUR |
18,184.3537 BAT |
0.2100 EUR |
0.2019 EUR |
0.2154 EUR |
0.2144 EUR |
| 2024-12-22 |
0.2061 EUR |
13,079.7080 BAT |
0.2036 EUR |
0.2019 EUR |
0.2124 EUR |
0.2019 EUR |
| 2024-12-21 |
0.2084 EUR |
5,271.6440 BAT |
0.2150 EUR |
0.2030 EUR |
0.2150 EUR |
0.2030 EUR |
| 2024-12-20 |
0.1953 EUR |
42,258.6165 BAT |
0.2152 EUR |
0.1870 EUR |
0.2158 EUR |
0.2108 EUR |
| 2024-12-19 |
0.2199 EUR |
71,281.3861 BAT |
0.2294 EUR |
0.2041 EUR |
0.2370 EUR |
0.2151 EUR |
| 2024-12-18 |
0.2436 EUR |
20,217.9024 BAT |
0.2493 EUR |
0.2294 EUR |
0.2493 EUR |
0.2294 EUR |
| 2024-12-17 |
0.2606 EUR |
17,016.2358 BAT |
0.2633 EUR |
0.2530 EUR |
0.2641 EUR |
0.2547 EUR |
| 2024-12-16 |
0.2646 EUR |
16,436.2025 BAT |
0.2764 EUR |
0.2539 EUR |
0.2764 EUR |
0.2677 EUR |
| 2024-12-15 |
0.2689 EUR |
5,610.3783 BAT |
0.2643 EUR |
0.2582 EUR |
0.2748 EUR |
0.2647 EUR |
| 2024-12-14 |
0.2747 EUR |
1,511.6411 BAT |
0.2818 EUR |
0.2642 EUR |
0.2818 EUR |
0.2642 EUR |
| 2024-12-13 |
0.2775 EUR |
6,637.6487 BAT |
0.2744 EUR |
0.2611 EUR |
0.2884 EUR |
0.2787 EUR |
| 2024-12-12 |
0.2839 EUR |
12,780.5001 BAT |
0.2698 EUR |
0.2590 EUR |
0.2964 EUR |
0.2850 EUR |
| 2024-12-11 |
0.2642 EUR |
4,615.8927 BAT |
0.2515 EUR |
0.2514 EUR |
0.2780 EUR |
0.2760 EUR |
| 2024-12-10 |
0.2477 EUR |
37,095.2862 BAT |
0.2444 EUR |
0.2309 EUR |
0.2760 EUR |
0.2427 EUR |
| 2024-12-09 |
0.2788 EUR |
30,587.2951 BAT |
0.3067 EUR |
0.2213 EUR |
0.3166 EUR |
0.2471 EUR |
| 2024-12-08 |
0.3148 EUR |
10,355.7614 BAT |
0.3189 EUR |
0.3079 EUR |
0.3219 EUR |
0.3166 EUR |
| 2024-12-07 |
0.3360 EUR |
21,637.2394 BAT |
0.3319 EUR |
0.3190 EUR |
0.3500 EUR |
0.3284 EUR |
| 2024-12-06 |
0.3234 EUR |
34,591.7133 BAT |
0.3255 EUR |
0.3050 EUR |
0.3271 EUR |
0.3271 EUR |
| 2024-12-05 |
0.3278 EUR |
64,511.6065 BAT |
0.3223 EUR |
0.3198 EUR |
0.3400 EUR |
0.3198 EUR |
| 2024-12-04 |
0.3386 EUR |
55,570.4016 BAT |
0.3297 EUR |
0.3014 EUR |
0.3500 EUR |
0.3307 EUR |
| 2024-12-03 |
0.3169 EUR |
77,456.3206 BAT |
0.3170 EUR |
0.2933 EUR |
0.3282 EUR |
0.3241 EUR |
| 2024-12-02 |
0.2905 EUR |
56,706.2606 BAT |
0.3038 EUR |
0.2715 EUR |
0.3126 EUR |
0.3115 EUR |
| 2024-12-01 |
0.2986 EUR |
26,447.4210 BAT |
0.3000 EUR |
0.2911 EUR |
0.3061 EUR |
0.3010 EUR |
| 2024-11-30 |
0.3072 EUR |
13,652.7722 BAT |
0.3075 EUR |
0.2956 EUR |
0.3170 EUR |
0.3034 EUR |
| 2024-11-29 |
0.3011 EUR |
30,493.4546 BAT |
0.2857 EUR |
0.2857 EUR |
0.3137 EUR |
0.3075 EUR |
| 2024-11-28 |
0.2850 EUR |
2,636.4345 BAT |
0.2837 EUR |
0.2773 EUR |
0.2928 EUR |
0.2814 EUR |
| 2024-11-27 |
0.2745 EUR |
25,579.3463 BAT |
0.2701 EUR |
0.2592 EUR |
0.2854 EUR |
0.2823 EUR |
| 2024-11-26 |
0.2539 EUR |
40,919.0191 BAT |
0.2678 EUR |
0.2420 EUR |
0.2748 EUR |
0.2592 EUR |
| 2024-11-25 |
0.2899 EUR |
134,300.7870 BAT |
0.2772 EUR |
0.2520 EUR |
0.3240 EUR |
0.2520 EUR |
| 2024-11-24 |
0.2518 EUR |
37,345.3369 BAT |
0.2493 EUR |
0.2254 EUR |
0.2754 EUR |
0.2754 EUR |
| 2024-11-23 |
0.2349 EUR |
53,733.0410 BAT |
0.2240 EUR |
0.2227 EUR |
0.2500 EUR |
0.2409 EUR |
| 2024-11-22 |
0.2114 EUR |
58,971.9893 BAT |
0.2021 EUR |
0.1968 EUR |
0.2200 EUR |
0.2162 EUR |
| 2024-11-21 |
0.1983 EUR |
24,787.0106 BAT |
0.1970 EUR |
0.1944 EUR |
0.2051 EUR |
0.2024 EUR |
| 2024-11-20 |
0.2005 EUR |
35,758.8670 BAT |
0.2024 EUR |
0.1927 EUR |
0.2055 EUR |
0.1963 EUR |
| 2024-11-19 |
0.2046 EUR |
17,901.1673 BAT |
0.2118 EUR |
0.1983 EUR |
0.2147 EUR |
0.2027 EUR |
| 2024-11-18 |
0.2030 EUR |
94,221.4595 BAT |
0.1853 EUR |
0.1853 EUR |
0.2195 EUR |
0.2111 EUR |
| 2024-11-17 |
0.1939 EUR |
15,049.3342 BAT |
0.1993 EUR |
0.1840 EUR |
0.2033 EUR |
0.1840 EUR |