Identifier on Bitstamp: bateur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.3322 EUR |
142,176.2525 BAT |
0.3364 EUR |
0.3320 EUR |
0.3440 EUR |
0.3409 EUR |
| 2022-11-03 |
0.3261 EUR |
145,936.7715 BAT |
0.3169 EUR |
0.3169 EUR |
0.3567 EUR |
0.3317 EUR |
| 2022-11-02 |
0.3252 EUR |
304,508.5976 BAT |
0.3115 EUR |
0.3017 EUR |
0.3407 EUR |
0.3088 EUR |
| 2022-11-01 |
0.3022 EUR |
1,436.6395 BAT |
0.3040 EUR |
0.3018 EUR |
0.3040 EUR |
0.3022 EUR |
| 2022-10-31 |
0.2994 EUR |
183.4864 BAT |
0.3040 EUR |
0.2951 EUR |
0.3040 EUR |
0.2951 EUR |
| 2022-10-30 |
0.3048 EUR |
2,266.4872 BAT |
0.3070 EUR |
0.2957 EUR |
0.3070 EUR |
0.2957 EUR |
| 2022-10-29 |
0.3049 EUR |
7,960.6978 BAT |
0.2983 EUR |
0.2968 EUR |
0.3130 EUR |
0.3050 EUR |
| 2022-10-28 |
0.2887 EUR |
7,155.9793 BAT |
0.2841 EUR |
0.2841 EUR |
0.2930 EUR |
0.2930 EUR |
| 2022-10-27 |
0.2894 EUR |
1,963.5043 BAT |
0.2930 EUR |
0.2878 EUR |
0.2991 EUR |
0.2878 EUR |
| 2022-10-26 |
0.2920 EUR |
1,278.3318 BAT |
0.2919 EUR |
0.2919 EUR |
0.2921 EUR |
0.2921 EUR |
| 2022-10-25 |
0.2891 EUR |
3,311.6628 BAT |
0.2819 EUR |
0.2819 EUR |
0.2901 EUR |
0.2901 EUR |
| 2022-10-24 |
0.2817 EUR |
6,885.6218 BAT |
0.2881 EUR |
0.2805 EUR |
0.2881 EUR |
0.2816 EUR |
| 2022-10-23 |
0.2808 EUR |
4,521.7115 BAT |
0.2808 EUR |
0.2783 EUR |
0.2844 EUR |
0.2838 EUR |
| 2022-10-22 |
0.2812 EUR |
3,951.2521 BAT |
0.2808 EUR |
0.2801 EUR |
0.2845 EUR |
0.2803 EUR |
| 2022-10-21 |
0.2763 EUR |
11,094.6547 BAT |
0.2761 EUR |
0.2728 EUR |
0.2794 EUR |
0.2794 EUR |
| 2022-10-20 |
0.2847 EUR |
46,612.9257 BAT |
0.2794 EUR |
0.2794 EUR |
0.2862 EUR |
0.2854 EUR |
| 2022-10-19 |
0.2823 EUR |
15,664.5065 BAT |
0.2854 EUR |
0.2800 EUR |
0.2888 EUR |
0.2827 EUR |
| 2022-10-18 |
0.2889 EUR |
25,208.2914 BAT |
0.2965 EUR |
0.2848 EUR |
0.2968 EUR |
0.2885 EUR |
| 2022-10-17 |
0.2955 EUR |
10,273.7680 BAT |
0.2948 EUR |
0.2931 EUR |
0.2972 EUR |
0.2950 EUR |
| 2022-10-16 |
0.2957 EUR |
26,108.3631 BAT |
0.2956 EUR |
0.2923 EUR |
0.2967 EUR |
0.2967 EUR |
| 2022-10-15 |
0.2916 EUR |
12,988.3169 BAT |
0.2944 EUR |
0.2890 EUR |
0.2998 EUR |
0.2890 EUR |
| 2022-10-14 |
0.3047 EUR |
11,084.8666 BAT |
0.3050 EUR |
0.2981 EUR |
0.3099 EUR |
0.2981 EUR |
| 2022-10-13 |
0.2871 EUR |
2,246.9107 BAT |
0.2878 EUR |
0.2707 EUR |
0.3077 EUR |
0.3077 EUR |
| 2022-10-12 |
0.0000 EUR |
0.0000 BAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2924 EUR |
| 2022-10-11 |
0.2924 EUR |
1,283.8837 BAT |
0.2951 EUR |
0.2924 EUR |
0.2951 EUR |
0.2924 EUR |
| 2022-10-10 |
0.3014 EUR |
1,768.7163 BAT |
0.3074 EUR |
0.2991 EUR |
0.3074 EUR |
0.2991 EUR |
| 2022-10-09 |
0.3107 EUR |
1,012.0668 BAT |
0.3107 EUR |
0.3107 EUR |
0.3107 EUR |
0.3107 EUR |
| 2022-10-08 |
0.3055 EUR |
368.8177 BAT |
0.3055 EUR |
0.3055 EUR |
0.3055 EUR |
0.3055 EUR |
| 2022-10-07 |
0.3050 EUR |
130.6293 BAT |
0.3050 EUR |
0.3050 EUR |
0.3050 EUR |
0.3050 EUR |
| 2022-10-06 |
0.3094 EUR |
3,184.5201 BAT |
0.3101 EUR |
0.3084 EUR |
0.3120 EUR |
0.3084 EUR |
| 2022-10-05 |
0.3056 EUR |
8,053.7559 BAT |
0.3076 EUR |
0.3034 EUR |
0.3082 EUR |
0.3063 EUR |
| 2022-10-04 |
0.3077 EUR |
18,007.0935 BAT |
0.3082 EUR |
0.3062 EUR |
0.3093 EUR |
0.3093 EUR |
| 2022-10-03 |
0.3020 EUR |
962.2835 BAT |
0.2950 EUR |
0.2948 EUR |
0.3048 EUR |
0.3048 EUR |
| 2022-10-02 |
0.3043 EUR |
9,430.0747 BAT |
0.3061 EUR |
0.2991 EUR |
0.3062 EUR |
0.3035 EUR |
| 2022-10-01 |
0.3101 EUR |
4,103.9541 BAT |
0.3110 EUR |
0.3059 EUR |
0.3112 EUR |
0.3059 EUR |
| 2022-09-30 |
0.3146 EUR |
492.2263 BAT |
0.3146 EUR |
0.3146 EUR |
0.3146 EUR |
0.3146 EUR |
| 2022-09-29 |
0.3079 EUR |
940.3565 BAT |
0.3101 EUR |
0.3048 EUR |
0.3101 EUR |
0.3074 EUR |
| 2022-09-28 |
0.3082 EUR |
12,656.8870 BAT |
0.3060 EUR |
0.3044 EUR |
0.3124 EUR |
0.3101 EUR |
| 2022-09-27 |
0.3165 EUR |
10,679.6647 BAT |
0.3228 EUR |
0.3086 EUR |
0.3229 EUR |
0.3086 EUR |
| 2022-09-26 |
0.3066 EUR |
1,507.2469 BAT |
0.3040 EUR |
0.3040 EUR |
0.3138 EUR |
0.3107 EUR |
| 2022-09-25 |
0.3181 EUR |
2,576.1772 BAT |
0.3198 EUR |
0.3092 EUR |
0.3198 EUR |
0.3092 EUR |
| 2022-09-24 |
0.3255 EUR |
29,238.4259 BAT |
0.3269 EUR |
0.3246 EUR |
0.3281 EUR |
0.3246 EUR |
| 2022-09-23 |
0.3165 EUR |
13,154.6219 BAT |
0.3180 EUR |
0.3107 EUR |
0.3245 EUR |
0.3245 EUR |
| 2022-09-22 |
0.2953 EUR |
24,183.3169 BAT |
0.2941 EUR |
0.2941 EUR |
0.3148 EUR |
0.3148 EUR |
| 2022-09-21 |
0.2999 EUR |
3,592.0439 BAT |
0.2955 EUR |
0.2955 EUR |
0.3119 EUR |
0.3119 EUR |
| 2022-09-20 |
0.3004 EUR |
1,286.8948 BAT |
0.3000 EUR |
0.3000 EUR |
0.3041 EUR |
0.3012 EUR |
| 2022-09-19 |
0.2967 EUR |
9,823.7291 BAT |
0.2933 EUR |
0.2931 EUR |
0.3030 EUR |
0.3030 EUR |
| 2022-09-18 |
0.3127 EUR |
4,998.8726 BAT |
0.3211 EUR |
0.3000 EUR |
0.3223 EUR |
0.3000 EUR |
| 2022-09-17 |
0.3273 EUR |
328.9026 BAT |
0.3271 EUR |
0.3271 EUR |
0.3294 EUR |
0.3294 EUR |
| 2022-09-16 |
0.3138 EUR |
8,738.8082 BAT |
0.3169 EUR |
0.3125 EUR |
0.3200 EUR |
0.3200 EUR |