Identifier on Bitstamp: bateur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.6830 EUR |
120,892.3344 BAT |
0.7028 EUR |
0.6656 EUR |
0.7200 EUR |
0.6656 EUR |
| 2022-04-16 |
0.7118 EUR |
208,360.2480 BAT |
0.6713 EUR |
0.6713 EUR |
0.7241 EUR |
0.7073 EUR |
| 2022-04-15 |
0.6713 EUR |
6,248.5697 BAT |
0.6690 EUR |
0.6597 EUR |
0.6790 EUR |
0.6707 EUR |
| 2022-04-14 |
0.6706 EUR |
62,992.5083 BAT |
0.6840 EUR |
0.6501 EUR |
0.6941 EUR |
0.6627 EUR |
| 2022-04-13 |
0.6652 EUR |
60,912.1899 BAT |
0.6707 EUR |
0.6604 EUR |
0.6813 EUR |
0.6813 EUR |
| 2022-04-12 |
0.6644 EUR |
48,553.6785 BAT |
0.6385 EUR |
0.6284 EUR |
0.6690 EUR |
0.6661 EUR |
| 2022-04-11 |
0.6520 EUR |
79,568.2016 BAT |
0.6764 EUR |
0.6165 EUR |
0.6831 EUR |
0.6303 EUR |
| 2022-04-10 |
0.6928 EUR |
13,869.1961 BAT |
0.7122 EUR |
0.6842 EUR |
0.7122 EUR |
0.6858 EUR |
| 2022-04-09 |
0.6973 EUR |
28,224.6922 BAT |
0.6851 EUR |
0.6851 EUR |
0.7090 EUR |
0.7019 EUR |
| 2022-04-08 |
0.7055 EUR |
29,815.1654 BAT |
0.7313 EUR |
0.6736 EUR |
0.7313 EUR |
0.6736 EUR |
| 2022-04-07 |
0.7077 EUR |
41,710.3833 BAT |
0.6990 EUR |
0.6829 EUR |
0.7290 EUR |
0.7290 EUR |
| 2022-04-06 |
0.7245 EUR |
150,619.3507 BAT |
0.7620 EUR |
0.6957 EUR |
0.7701 EUR |
0.7170 EUR |
| 2022-04-05 |
0.7815 EUR |
146,392.1629 BAT |
0.8132 EUR |
0.7735 EUR |
0.8196 EUR |
0.7800 EUR |
| 2022-04-04 |
0.8074 EUR |
75,947.8872 BAT |
0.8504 EUR |
0.7801 EUR |
0.8504 EUR |
0.8120 EUR |
| 2022-04-03 |
0.8494 EUR |
25,780.6155 BAT |
0.8352 EUR |
0.8352 EUR |
0.8856 EUR |
0.8634 EUR |
| 2022-04-02 |
0.8346 EUR |
44,839.9521 BAT |
0.8190 EUR |
0.8037 EUR |
0.8628 EUR |
0.8401 EUR |
| 2022-04-01 |
0.7896 EUR |
31,155.1551 BAT |
0.7919 EUR |
0.7501 EUR |
0.8090 EUR |
0.8030 EUR |
| 2022-03-31 |
0.8254 EUR |
67,179.6791 BAT |
0.8090 EUR |
0.7803 EUR |
0.8409 EUR |
0.7902 EUR |
| 2022-03-30 |
0.7970 EUR |
60,925.6302 BAT |
0.7801 EUR |
0.7750 EUR |
0.8190 EUR |
0.8046 EUR |
| 2022-03-29 |
0.8110 EUR |
38,641.6419 BAT |
0.7990 EUR |
0.7811 EUR |
0.8292 EUR |
0.7990 EUR |
| 2022-03-28 |
0.8311 EUR |
31,295.3784 BAT |
0.8290 EUR |
0.8008 EUR |
0.8456 EUR |
0.8044 EUR |
| 2022-03-27 |
0.8040 EUR |
42,954.9891 BAT |
0.7787 EUR |
0.7778 EUR |
0.8280 EUR |
0.8191 EUR |
| 2022-03-26 |
0.7713 EUR |
3,788.7111 BAT |
0.7628 EUR |
0.7601 EUR |
0.7776 EUR |
0.7776 EUR |
| 2022-03-25 |
0.7813 EUR |
43,478.8002 BAT |
0.7711 EUR |
0.7557 EUR |
0.7990 EUR |
0.7582 EUR |
| 2022-03-24 |
0.7725 EUR |
82,086.2794 BAT |
0.7690 EUR |
0.7487 EUR |
0.7901 EUR |
0.7833 EUR |
| 2022-03-23 |
0.7510 EUR |
149,905.8124 BAT |
0.7320 EUR |
0.7278 EUR |
0.7616 EUR |
0.7514 EUR |
| 2022-03-22 |
0.7408 EUR |
117,351.0991 BAT |
0.7361 EUR |
0.7361 EUR |
0.7525 EUR |
0.7362 EUR |
| 2022-03-21 |
0.7372 EUR |
29,434.3405 BAT |
0.7409 EUR |
0.7201 EUR |
0.7490 EUR |
0.7424 EUR |
| 2022-03-20 |
0.7456 EUR |
55,481.1660 BAT |
0.7690 EUR |
0.7277 EUR |
0.7690 EUR |
0.7487 EUR |
| 2022-03-19 |
0.7679 EUR |
36,904.7480 BAT |
0.7840 EUR |
0.7557 EUR |
0.7892 EUR |
0.7557 EUR |
| 2022-03-18 |
0.7516 EUR |
63,913.0287 BAT |
0.7655 EUR |
0.7352 EUR |
0.7655 EUR |
0.7617 EUR |
| 2022-03-17 |
0.7725 EUR |
151,800.2239 BAT |
0.7481 EUR |
0.7481 EUR |
0.8000 EUR |
0.7663 EUR |
| 2022-03-16 |
0.7407 EUR |
60,427.7139 BAT |
0.7231 EUR |
0.7166 EUR |
0.7725 EUR |
0.7441 EUR |
| 2022-03-15 |
0.6921 EUR |
121,206.3732 BAT |
0.6506 EUR |
0.6486 EUR |
0.7365 EUR |
0.7179 EUR |
| 2022-03-14 |
0.6262 EUR |
43,739.2297 BAT |
0.6101 EUR |
0.6097 EUR |
0.6626 EUR |
0.6626 EUR |
| 2022-03-13 |
0.6514 EUR |
78,361.8319 BAT |
0.6060 EUR |
0.6060 EUR |
0.6735 EUR |
0.6201 EUR |
| 2022-03-12 |
0.6386 EUR |
19,702.1275 BAT |
0.6060 EUR |
0.6060 EUR |
0.6484 EUR |
0.6160 EUR |
| 2022-03-11 |
0.6005 EUR |
45,745.8735 BAT |
0.6111 EUR |
0.5905 EUR |
0.6168 EUR |
0.5967 EUR |
| 2022-03-10 |
0.5989 EUR |
79,995.4816 BAT |
0.6238 EUR |
0.5800 EUR |
0.6501 EUR |
0.6342 EUR |
| 2022-03-09 |
0.6196 EUR |
56,662.1053 BAT |
0.6016 EUR |
0.6016 EUR |
0.6288 EUR |
0.6160 EUR |
| 2022-03-08 |
0.6025 EUR |
27,304.2552 BAT |
0.5840 EUR |
0.5840 EUR |
0.6084 EUR |
0.6018 EUR |
| 2022-03-07 |
0.5964 EUR |
50,703.0061 BAT |
0.5801 EUR |
0.5751 EUR |
0.6113 EUR |
0.5890 EUR |
| 2022-03-06 |
0.5919 EUR |
20,543.3962 BAT |
0.6183 EUR |
0.5880 EUR |
0.6185 EUR |
0.5880 EUR |
| 2022-03-05 |
0.6129 EUR |
17,273.2139 BAT |
0.5995 EUR |
0.5929 EUR |
0.6213 EUR |
0.6195 EUR |
| 2022-03-04 |
0.6242 EUR |
65,867.4591 BAT |
0.6288 EUR |
0.5935 EUR |
0.6352 EUR |
0.5935 EUR |
| 2022-03-03 |
0.6372 EUR |
9,495.2520 BAT |
0.6508 EUR |
0.6251 EUR |
0.6590 EUR |
0.6425 EUR |
| 2022-03-02 |
0.6596 EUR |
95,587.4142 BAT |
0.6664 EUR |
0.6487 EUR |
0.6880 EUR |
0.6574 EUR |
| 2022-03-01 |
0.6695 EUR |
83,764.9463 BAT |
0.6690 EUR |
0.6533 EUR |
0.6880 EUR |
0.6789 EUR |
| 2022-02-28 |
0.6205 EUR |
104,949.5843 BAT |
0.5957 EUR |
0.5889 EUR |
0.6552 EUR |
0.6552 EUR |
| 2022-02-27 |
0.6068 EUR |
103,690.5070 BAT |
0.6111 EUR |
0.5870 EUR |
0.6304 EUR |
0.5932 EUR |