Identifier on Bitstamp: bateur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.9574 EUR |
280,647.6054 BAT |
1.0307 EUR |
0.9240 EUR |
1.0307 EUR |
0.9465 EUR |
| 2022-01-06 |
1.0318 EUR |
310,795.4827 BAT |
1.0378 EUR |
0.9837 EUR |
1.0596 EUR |
1.0470 EUR |
| 2022-01-05 |
1.0805 EUR |
154,977.4644 BAT |
1.1350 EUR |
1.0000 EUR |
1.1723 EUR |
1.0477 EUR |
| 2022-01-04 |
1.1800 EUR |
384,024.7658 BAT |
1.1100 EUR |
1.1100 EUR |
1.2038 EUR |
1.1375 EUR |
| 2022-01-03 |
1.1359 EUR |
264,912.7885 BAT |
1.1430 EUR |
1.1162 EUR |
1.1826 EUR |
1.1466 EUR |
| 2022-01-02 |
1.1444 EUR |
259,299.0671 BAT |
1.0986 EUR |
1.0827 EUR |
1.1828 EUR |
1.1460 EUR |
| 2022-01-01 |
1.0841 EUR |
63,410.1987 BAT |
1.0639 EUR |
1.0623 EUR |
1.1108 EUR |
1.0949 EUR |
| 2021-12-31 |
1.0919 EUR |
227,864.2784 BAT |
1.0477 EUR |
1.0435 EUR |
1.1232 EUR |
1.0623 EUR |
| 2021-12-30 |
1.0339 EUR |
206,422.8584 BAT |
1.0000 EUR |
0.9864 EUR |
1.0968 EUR |
1.0527 EUR |
| 2021-12-29 |
1.0515 EUR |
232,435.6371 BAT |
1.0874 EUR |
1.0050 EUR |
1.1007 EUR |
1.0093 EUR |
| 2021-12-28 |
1.1196 EUR |
308,979.4037 BAT |
1.2152 EUR |
1.0732 EUR |
1.2152 EUR |
1.0874 EUR |
| 2021-12-27 |
1.2284 EUR |
144,425.7834 BAT |
1.1917 EUR |
1.1885 EUR |
1.2800 EUR |
1.2250 EUR |
| 2021-12-26 |
1.1524 EUR |
379,778.7179 BAT |
1.1833 EUR |
1.1379 EUR |
1.1994 EUR |
1.1743 EUR |
| 2021-12-25 |
1.1987 EUR |
200,062.7551 BAT |
1.1573 EUR |
1.1573 EUR |
1.2280 EUR |
1.1849 EUR |
| 2021-12-24 |
1.1796 EUR |
307,248.2113 BAT |
1.1781 EUR |
1.1446 EUR |
1.2124 EUR |
1.1580 EUR |
| 2021-12-23 |
1.1093 EUR |
689,085.7554 BAT |
1.0491 EUR |
1.0400 EUR |
1.1627 EUR |
1.1457 EUR |
| 2021-12-22 |
1.0574 EUR |
744,518.3809 BAT |
1.0322 EUR |
1.0322 EUR |
1.0849 EUR |
1.0513 EUR |
| 2021-12-21 |
1.0229 EUR |
56,297.3302 BAT |
0.9820 EUR |
0.9760 EUR |
1.0431 EUR |
1.0350 EUR |
| 2021-12-20 |
0.9654 EUR |
92,248.0461 BAT |
0.9990 EUR |
0.9281 EUR |
1.0259 EUR |
0.9814 EUR |
| 2021-12-19 |
1.0330 EUR |
309,612.7105 BAT |
1.0585 EUR |
0.9969 EUR |
1.0652 EUR |
1.0265 EUR |
| 2021-12-18 |
1.0185 EUR |
210,726.5580 BAT |
1.0097 EUR |
0.9901 EUR |
1.0784 EUR |
1.0457 EUR |
| 2021-12-17 |
1.0049 EUR |
95,153.5052 BAT |
1.0013 EUR |
0.9400 EUR |
1.0557 EUR |
1.0211 EUR |
| 2021-12-16 |
1.0343 EUR |
384,265.0021 BAT |
0.9900 EUR |
0.9881 EUR |
1.0929 EUR |
0.9968 EUR |
| 2021-12-15 |
0.9523 EUR |
183,104.6510 BAT |
0.9564 EUR |
0.8783 EUR |
1.0100 EUR |
0.9931 EUR |
| 2021-12-14 |
0.9265 EUR |
140,575.1167 BAT |
0.9077 EUR |
0.8933 EUR |
0.9564 EUR |
0.9390 EUR |
| 2021-12-13 |
0.9991 EUR |
317,460.8467 BAT |
1.0640 EUR |
0.9000 EUR |
1.0640 EUR |
0.9154 EUR |
| 2021-12-12 |
1.0517 EUR |
535,535.2241 BAT |
1.0192 EUR |
0.9743 EUR |
1.0823 EUR |
1.0615 EUR |
| 2021-12-11 |
0.9658 EUR |
95,014.4504 BAT |
0.9463 EUR |
0.9144 EUR |
1.0125 EUR |
1.0068 EUR |
| 2021-12-10 |
0.9979 EUR |
304,910.3322 BAT |
1.0074 EUR |
0.9573 EUR |
1.0568 EUR |
0.9600 EUR |
| 2021-12-09 |
1.0890 EUR |
327,780.1111 BAT |
1.1509 EUR |
1.0143 EUR |
1.1582 EUR |
1.0245 EUR |
| 2021-12-08 |
1.1425 EUR |
531,386.9725 BAT |
1.1719 EUR |
1.0849 EUR |
1.1976 EUR |
1.1426 EUR |
| 2021-12-07 |
1.1965 EUR |
333,965.1929 BAT |
1.2105 EUR |
1.1341 EUR |
1.2470 EUR |
1.1741 EUR |
| 2021-12-06 |
1.0796 EUR |
1,144,788.7158 BAT |
1.0200 EUR |
0.9892 EUR |
1.2200 EUR |
1.1959 EUR |
| 2021-12-05 |
1.0212 EUR |
377,339.3714 BAT |
1.0014 EUR |
0.9200 EUR |
1.0846 EUR |
1.0272 EUR |
| 2021-12-04 |
0.9653 EUR |
284,439.4093 BAT |
1.1331 EUR |
0.8000 EUR |
1.1402 EUR |
0.9944 EUR |
| 2021-12-03 |
1.1694 EUR |
287,287.8008 BAT |
1.2489 EUR |
1.1007 EUR |
1.2602 EUR |
1.1301 EUR |
| 2021-12-02 |
1.2574 EUR |
243,429.9399 BAT |
1.3068 EUR |
1.2155 EUR |
1.3397 EUR |
1.2643 EUR |
| 2021-12-01 |
1.3630 EUR |
293,609.4588 BAT |
1.2874 EUR |
1.2874 EUR |
1.4500 EUR |
1.3201 EUR |
| 2021-11-30 |
1.3402 EUR |
249,972.8234 BAT |
1.4332 EUR |
1.2781 EUR |
1.4332 EUR |
1.2879 EUR |
| 2021-11-29 |
1.4243 EUR |
226,319.2818 BAT |
1.4687 EUR |
1.3688 EUR |
1.5130 EUR |
1.4327 EUR |
| 2021-11-28 |
1.4642 EUR |
670,580.6961 BAT |
1.5633 EUR |
1.3387 EUR |
1.7071 EUR |
1.4536 EUR |
| 2021-11-27 |
1.4546 EUR |
837,515.3010 BAT |
1.1827 EUR |
1.1712 EUR |
1.6138 EUR |
1.5339 EUR |
| 2021-11-26 |
1.4096 EUR |
1,023,567.5658 BAT |
1.2742 EUR |
1.1000 EUR |
1.6536 EUR |
1.1775 EUR |
| 2021-11-25 |
1.1579 EUR |
2,347,357.2916 BAT |
1.0089 EUR |
1.0000 EUR |
1.2944 EUR |
1.2468 EUR |
| 2021-11-24 |
0.9497 EUR |
243,603.9983 BAT |
0.9456 EUR |
0.9114 EUR |
1.0143 EUR |
1.0017 EUR |
| 2021-11-23 |
0.9224 EUR |
109,578.2571 BAT |
0.9240 EUR |
0.8970 EUR |
0.9418 EUR |
0.9412 EUR |
| 2021-11-22 |
0.9423 EUR |
110,234.7328 BAT |
0.9500 EUR |
0.9000 EUR |
0.9650 EUR |
0.9240 EUR |
| 2021-11-21 |
0.9577 EUR |
120,425.4131 BAT |
0.9604 EUR |
0.9310 EUR |
0.9889 EUR |
0.9701 EUR |
| 2021-11-20 |
0.9873 EUR |
300,553.1674 BAT |
0.9850 EUR |
0.9447 EUR |
1.0273 EUR |
0.9835 EUR |
| 2021-11-19 |
0.9620 EUR |
384,884.7334 BAT |
0.8624 EUR |
0.8518 EUR |
1.0099 EUR |
1.0000 EUR |