Identifier on Bitstamp: bateur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.5142 EUR |
69,326.6912 BAT |
0.5064 EUR |
0.5014 EUR |
0.5219 EUR |
0.5067 EUR |
| 2021-09-28 |
0.5040 EUR |
72,566.2668 BAT |
0.5180 EUR |
0.4991 EUR |
0.5229 EUR |
0.5077 EUR |
| 2021-09-27 |
0.5466 EUR |
64,401.9939 BAT |
0.5562 EUR |
0.5200 EUR |
0.5562 EUR |
0.5327 EUR |
| 2021-09-26 |
0.5321 EUR |
37,315.2768 BAT |
0.5400 EUR |
0.5104 EUR |
0.5562 EUR |
0.5400 EUR |
| 2021-09-25 |
0.5506 EUR |
10,056.6822 BAT |
0.5559 EUR |
0.5383 EUR |
0.5593 EUR |
0.5469 EUR |
| 2021-09-24 |
0.5539 EUR |
71,289.6902 BAT |
0.5967 EUR |
0.5260 EUR |
0.5967 EUR |
0.5644 EUR |
| 2021-09-23 |
0.5933 EUR |
39,550.5353 BAT |
0.5896 EUR |
0.5835 EUR |
0.6091 EUR |
0.5983 EUR |
| 2021-09-22 |
0.5495 EUR |
145,236.8121 BAT |
0.5155 EUR |
0.5155 EUR |
0.5861 EUR |
0.5853 EUR |
| 2021-09-21 |
0.5448 EUR |
229,075.8995 BAT |
0.5453 EUR |
0.5126 EUR |
0.5749 EUR |
0.5158 EUR |
| 2021-09-20 |
0.5794 EUR |
288,444.7523 BAT |
0.6158 EUR |
0.5400 EUR |
0.6158 EUR |
0.5495 EUR |
| 2021-09-19 |
0.6328 EUR |
33,337.2357 BAT |
0.6349 EUR |
0.6200 EUR |
0.6411 EUR |
0.6264 EUR |
| 2021-09-18 |
0.6528 EUR |
120,335.1857 BAT |
0.6408 EUR |
0.6378 EUR |
0.6589 EUR |
0.6402 EUR |
| 2021-09-17 |
0.6406 EUR |
69,952.2195 BAT |
0.6614 EUR |
0.6311 EUR |
0.6628 EUR |
0.6355 EUR |
| 2021-09-16 |
0.6681 EUR |
59,929.4820 BAT |
0.6683 EUR |
0.6421 EUR |
0.6884 EUR |
0.6551 EUR |
| 2021-09-15 |
0.6678 EUR |
128,385.2774 BAT |
0.6617 EUR |
0.6591 EUR |
0.6761 EUR |
0.6729 EUR |
| 2021-09-14 |
0.6509 EUR |
39,058.0867 BAT |
0.6453 EUR |
0.6338 EUR |
0.6634 EUR |
0.6595 EUR |
| 2021-09-13 |
0.6395 EUR |
103,451.3536 BAT |
0.6761 EUR |
0.6073 EUR |
0.6761 EUR |
0.6409 EUR |
| 2021-09-12 |
0.6637 EUR |
41,031.7044 BAT |
0.6468 EUR |
0.6444 EUR |
0.6887 EUR |
0.6798 EUR |
| 2021-09-11 |
0.6608 EUR |
57,041.2046 BAT |
0.6472 EUR |
0.6461 EUR |
0.6747 EUR |
0.6514 EUR |
| 2021-09-10 |
0.6524 EUR |
199,802.8175 BAT |
0.6974 EUR |
0.6257 EUR |
0.7090 EUR |
0.6414 EUR |
| 2021-09-09 |
0.6794 EUR |
236,478.2762 BAT |
0.6554 EUR |
0.6505 EUR |
0.7109 EUR |
0.6819 EUR |
| 2021-09-08 |
0.6333 EUR |
261,672.6280 BAT |
0.6478 EUR |
0.5944 EUR |
0.6727 EUR |
0.6587 EUR |
| 2021-09-07 |
0.6921 EUR |
877,217.5028 BAT |
0.8040 EUR |
0.5900 EUR |
0.8055 EUR |
0.6634 EUR |
| 2021-09-06 |
0.8121 EUR |
280,938.3854 BAT |
0.8115 EUR |
0.7723 EUR |
0.8346 EUR |
0.8070 EUR |
| 2021-09-05 |
0.8022 EUR |
224,668.5879 BAT |
0.7703 EUR |
0.7650 EUR |
0.8423 EUR |
0.8128 EUR |
| 2021-09-04 |
0.7794 EUR |
204,107.9414 BAT |
0.7457 EUR |
0.7456 EUR |
0.8000 EUR |
0.7728 EUR |
| 2021-09-03 |
0.7360 EUR |
214,004.2505 BAT |
0.7003 EUR |
0.7003 EUR |
0.7451 EUR |
0.7313 EUR |
| 2021-09-02 |
0.7224 EUR |
77,591.0216 BAT |
0.7201 EUR |
0.7079 EUR |
0.7347 EUR |
0.7224 EUR |
| 2021-09-01 |
0.7125 EUR |
162,179.5448 BAT |
0.6938 EUR |
0.6817 EUR |
0.7277 EUR |
0.7267 EUR |
| 2021-08-31 |
0.6950 EUR |
94,469.1526 BAT |
0.6644 EUR |
0.6610 EUR |
0.7114 EUR |
0.6800 EUR |
| 2021-08-30 |
0.6919 EUR |
51,932.3256 BAT |
0.6868 EUR |
0.6650 EUR |
0.7170 EUR |
0.6821 EUR |
| 2021-08-29 |
0.6859 EUR |
34,805.3408 BAT |
0.6963 EUR |
0.6771 EUR |
0.7073 EUR |
0.6922 EUR |
| 2021-08-28 |
0.6963 EUR |
56,702.0169 BAT |
0.7146 EUR |
0.6845 EUR |
0.7146 EUR |
0.6907 EUR |
| 2021-08-27 |
0.6731 EUR |
59,701.2360 BAT |
0.6773 EUR |
0.6476 EUR |
0.7156 EUR |
0.7156 EUR |
| 2021-08-26 |
0.6899 EUR |
233,119.6633 BAT |
0.7343 EUR |
0.6684 EUR |
0.7350 EUR |
0.6873 EUR |
| 2021-08-25 |
0.7052 EUR |
513,046.6516 BAT |
0.7026 EUR |
0.6757 EUR |
0.7313 EUR |
0.7236 EUR |
| 2021-08-24 |
0.7293 EUR |
239,611.8741 BAT |
0.7631 EUR |
0.6832 EUR |
0.7659 EUR |
0.6975 EUR |
| 2021-08-23 |
0.7444 EUR |
270,103.5402 BAT |
0.7451 EUR |
0.7245 EUR |
0.7707 EUR |
0.7604 EUR |
| 2021-08-22 |
0.7197 EUR |
241,045.4849 BAT |
0.6721 EUR |
0.6721 EUR |
0.7605 EUR |
0.7372 EUR |
| 2021-08-21 |
0.6787 EUR |
90,966.0549 BAT |
0.6594 EUR |
0.6490 EUR |
0.6900 EUR |
0.6809 EUR |
| 2021-08-20 |
0.6547 EUR |
126,502.8686 BAT |
0.6462 EUR |
0.6400 EUR |
0.6719 EUR |
0.6685 EUR |
| 2021-08-19 |
0.6261 EUR |
90,350.1415 BAT |
0.6147 EUR |
0.5999 EUR |
0.6453 EUR |
0.6453 EUR |
| 2021-08-18 |
0.6172 EUR |
135,845.6949 BAT |
0.6339 EUR |
0.5990 EUR |
0.6386 EUR |
0.6201 EUR |
| 2021-08-17 |
0.6644 EUR |
222,994.5763 BAT |
0.6648 EUR |
0.6271 EUR |
0.6935 EUR |
0.6297 EUR |
| 2021-08-16 |
0.6784 EUR |
206,900.3095 BAT |
0.6922 EUR |
0.6555 EUR |
0.7009 EUR |
0.6746 EUR |
| 2021-08-15 |
0.6610 EUR |
119,291.6705 BAT |
0.6617 EUR |
0.6400 EUR |
0.6925 EUR |
0.6878 EUR |
| 2021-08-14 |
0.6527 EUR |
136,183.6589 BAT |
0.6700 EUR |
0.6302 EUR |
0.6700 EUR |
0.6611 EUR |
| 2021-08-13 |
0.6321 EUR |
225,151.5609 BAT |
0.6116 EUR |
0.6070 EUR |
0.6690 EUR |
0.6690 EUR |
| 2021-08-12 |
0.6021 EUR |
477,602.9592 BAT |
0.6423 EUR |
0.5884 EUR |
0.6578 EUR |
0.6082 EUR |
| 2021-08-11 |
0.6421 EUR |
287,277.1194 BAT |
0.6180 EUR |
0.6124 EUR |
0.6629 EUR |
0.6345 EUR |