Identifier on Bitstamp: bateur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.4874 EUR |
262,855.0119 BAT |
0.5000 EUR |
0.4742 EUR |
0.5122 EUR |
0.5069 EUR |
| 2021-06-19 |
0.5185 EUR |
17,455.6017 BAT |
0.5144 EUR |
0.5017 EUR |
0.5290 EUR |
0.5078 EUR |
| 2021-06-18 |
0.5218 EUR |
52,464.7824 BAT |
0.5372 EUR |
0.4998 EUR |
0.5505 EUR |
0.5163 EUR |
| 2021-06-17 |
0.5574 EUR |
205,414.2198 BAT |
0.5540 EUR |
0.5400 EUR |
0.5755 EUR |
0.5521 EUR |
| 2021-06-16 |
0.5505 EUR |
193,781.6083 BAT |
0.5663 EUR |
0.5428 EUR |
0.5680 EUR |
0.5433 EUR |
| 2021-06-15 |
0.5783 EUR |
222,243.2184 BAT |
0.5592 EUR |
0.5570 EUR |
0.5965 EUR |
0.5642 EUR |
| 2021-06-14 |
0.5434 EUR |
120,284.9773 BAT |
0.5328 EUR |
0.5275 EUR |
0.5583 EUR |
0.5533 EUR |
| 2021-06-13 |
0.5153 EUR |
259,099.3419 BAT |
0.5056 EUR |
0.4969 EUR |
0.5446 EUR |
0.5332 EUR |
| 2021-06-12 |
0.5055 EUR |
328,318.0239 BAT |
0.5294 EUR |
0.4921 EUR |
0.5295 EUR |
0.5140 EUR |
| 2021-06-11 |
0.5610 EUR |
283,350.8710 BAT |
0.5429 EUR |
0.5288 EUR |
0.5899 EUR |
0.5295 EUR |
| 2021-06-10 |
0.5567 EUR |
155,520.8995 BAT |
0.5795 EUR |
0.5311 EUR |
0.5802 EUR |
0.5469 EUR |
| 2021-06-09 |
0.5612 EUR |
234,016.3968 BAT |
0.5497 EUR |
0.5240 EUR |
0.5758 EUR |
0.5699 EUR |
| 2021-06-08 |
0.5431 EUR |
346,093.8283 BAT |
0.5711 EUR |
0.5000 EUR |
0.5771 EUR |
0.5590 EUR |
| 2021-06-07 |
0.6175 EUR |
240,606.2077 BAT |
0.6337 EUR |
0.5697 EUR |
0.6550 EUR |
0.5704 EUR |
| 2021-06-06 |
0.6220 EUR |
90,298.9525 BAT |
0.6194 EUR |
0.6140 EUR |
0.6386 EUR |
0.6210 EUR |
| 2021-06-05 |
0.6367 EUR |
332,235.7747 BAT |
0.6296 EUR |
0.5945 EUR |
0.6747 EUR |
0.6155 EUR |
| 2021-06-04 |
0.6226 EUR |
279,100.7486 BAT |
0.6838 EUR |
0.5940 EUR |
0.6870 EUR |
0.6343 EUR |
| 2021-06-03 |
0.6805 EUR |
320,532.6571 BAT |
0.6565 EUR |
0.6478 EUR |
0.6967 EUR |
0.6870 EUR |
| 2021-06-02 |
0.6420 EUR |
589,888.8362 BAT |
0.6100 EUR |
0.6023 EUR |
0.6926 EUR |
0.6492 EUR |
| 2021-06-01 |
0.6104 EUR |
275,749.6302 BAT |
0.6262 EUR |
0.5930 EUR |
0.6310 EUR |
0.6028 EUR |
| 2021-05-31 |
0.5797 EUR |
359,525.8497 BAT |
0.5871 EUR |
0.4000 EUR |
0.6224 EUR |
0.6224 EUR |
| 2021-05-30 |
0.5896 EUR |
275,072.9215 BAT |
0.5487 EUR |
0.5276 EUR |
0.6099 EUR |
0.5755 EUR |
| 2021-05-29 |
0.5650 EUR |
260,499.5721 BAT |
0.6180 EUR |
0.5261 EUR |
0.6472 EUR |
0.5610 EUR |
| 2021-05-28 |
0.6334 EUR |
661,532.0258 BAT |
0.6885 EUR |
0.5773 EUR |
0.7000 EUR |
0.5954 EUR |
| 2021-05-27 |
0.6961 EUR |
692,390.4195 BAT |
0.7271 EUR |
0.6542 EUR |
0.7648 EUR |
0.6975 EUR |
| 2021-05-26 |
0.6508 EUR |
840,189.1941 BAT |
0.6029 EUR |
0.6000 EUR |
0.7100 EUR |
0.7100 EUR |
| 2021-05-25 |
0.5928 EUR |
734,086.8517 BAT |
0.6041 EUR |
0.5395 EUR |
0.6300 EUR |
0.6000 EUR |
| 2021-05-24 |
0.5604 EUR |
1,231,959.4443 BAT |
0.4734 EUR |
0.4544 EUR |
0.6106 EUR |
0.5897 EUR |
| 2021-05-23 |
0.4571 EUR |
1,210,192.5312 BAT |
0.5563 EUR |
0.3729 EUR |
0.5806 EUR |
0.4585 EUR |
| 2021-05-22 |
0.5906 EUR |
614,153.5706 BAT |
0.6231 EUR |
0.5400 EUR |
0.6278 EUR |
0.5634 EUR |
| 2021-05-21 |
0.6281 EUR |
666,553.4979 BAT |
0.7243 EUR |
0.5330 EUR |
0.7510 EUR |
0.6120 EUR |
| 2021-05-20 |
0.6848 EUR |
569,870.3999 BAT |
0.6236 EUR |
0.5500 EUR |
0.7520 EUR |
0.7152 EUR |
| 2021-05-19 |
0.6838 EUR |
1,156,957.0071 BAT |
0.9098 EUR |
0.4598 EUR |
0.9130 EUR |
0.6553 EUR |
| 2021-05-18 |
0.9136 EUR |
607,760.3890 BAT |
0.8767 EUR |
0.8700 EUR |
0.9381 EUR |
0.8920 EUR |
| 2021-05-17 |
0.8900 EUR |
699,044.7391 BAT |
0.9287 EUR |
0.8394 EUR |
0.9413 EUR |
0.8694 EUR |
| 2021-05-16 |
0.9561 EUR |
339,793.5196 BAT |
0.9514 EUR |
0.8870 EUR |
1.0198 EUR |
0.9196 EUR |
| 2021-05-15 |
0.9663 EUR |
228,137.9865 BAT |
0.9996 EUR |
0.9327 EUR |
1.0121 EUR |
0.9536 EUR |
| 2021-05-14 |
1.0086 EUR |
195,747.2254 BAT |
0.9896 EUR |
0.9701 EUR |
1.0342 EUR |
1.0004 EUR |
| 2021-05-13 |
0.9816 EUR |
484,051.3401 BAT |
0.9600 EUR |
0.9105 EUR |
1.0553 EUR |
0.9500 EUR |
| 2021-05-12 |
1.0936 EUR |
398,338.5698 BAT |
1.1522 EUR |
1.0080 EUR |
1.1667 EUR |
1.0115 EUR |
| 2021-05-11 |
1.1058 EUR |
153,907.8132 BAT |
1.0931 EUR |
1.0401 EUR |
1.1373 EUR |
1.1373 EUR |
| 2021-05-10 |
1.1603 EUR |
373,277.3952 BAT |
1.1633 EUR |
1.0320 EUR |
1.2304 EUR |
1.0850 EUR |
| 2021-05-09 |
1.1342 EUR |
413,932.2984 BAT |
1.1805 EUR |
1.1050 EUR |
1.2009 EUR |
1.1556 EUR |
| 2021-05-08 |
1.1935 EUR |
162,867.4657 BAT |
1.1529 EUR |
1.1439 EUR |
1.2461 EUR |
1.1600 EUR |
| 2021-05-07 |
1.2323 EUR |
336,084.4289 BAT |
1.1800 EUR |
1.1200 EUR |
1.3215 EUR |
1.1576 EUR |
| 2021-05-06 |
1.1558 EUR |
407,983.5274 BAT |
1.1362 EUR |
1.1050 EUR |
1.2030 EUR |
1.1758 EUR |
| 2021-05-05 |
1.0817 EUR |
425,567.4967 BAT |
0.9738 EUR |
0.9654 EUR |
1.1410 EUR |
1.1355 EUR |
| 2021-05-04 |
1.0020 EUR |
408,199.5055 BAT |
1.0682 EUR |
0.9500 EUR |
1.0682 EUR |
0.9700 EUR |
| 2021-05-03 |
1.0722 EUR |
170,593.2693 BAT |
1.0526 EUR |
1.0471 EUR |
1.0984 EUR |
1.0732 EUR |
| 2021-05-02 |
1.0344 EUR |
82,802.5597 BAT |
1.0501 EUR |
1.0200 EUR |
1.0728 EUR |
1.0425 EUR |