Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.2608 USD |
34,926.6143 BAT |
0.2521 USD |
0.2521 USD |
0.2730 USD |
0.2730 USD |
| 2025-01-04 |
0.2581 USD |
21,772.6197 BAT |
0.2608 USD |
0.2550 USD |
0.2608 USD |
0.2573 USD |
| 2025-01-03 |
0.2590 USD |
40,625.7190 BAT |
0.2600 USD |
0.2547 USD |
0.2601 USD |
0.2591 USD |
| 2025-01-02 |
0.2447 USD |
946.1455 BAT |
0.2443 USD |
0.2434 USD |
0.2485 USD |
0.2465 USD |
| 2025-01-01 |
0.2380 USD |
5,896.1325 BAT |
0.2321 USD |
0.2321 USD |
0.2437 USD |
0.2437 USD |
| 2024-12-31 |
0.2336 USD |
4,429.1086 BAT |
0.2357 USD |
0.2288 USD |
0.2357 USD |
0.2338 USD |
| 2024-12-30 |
0.2350 USD |
11,348.9350 BAT |
0.2412 USD |
0.2284 USD |
0.2433 USD |
0.2433 USD |
| 2024-12-29 |
0.2496 USD |
54,549.9149 BAT |
0.2570 USD |
0.2384 USD |
0.2591 USD |
0.2384 USD |
| 2024-12-28 |
0.2474 USD |
21,005.9087 BAT |
0.2432 USD |
0.2431 USD |
0.2500 USD |
0.2500 USD |
| 2024-12-27 |
0.2460 USD |
58,311.5006 BAT |
0.2447 USD |
0.2370 USD |
0.2552 USD |
0.2389 USD |
| 2024-12-26 |
0.2514 USD |
116,889.3449 BAT |
0.2589 USD |
0.2443 USD |
0.2589 USD |
0.2490 USD |
| 2024-12-25 |
0.2719 USD |
130,179.2301 BAT |
0.2791 USD |
0.2579 USD |
0.2961 USD |
0.2579 USD |
| 2024-12-24 |
0.2763 USD |
176,351.4181 BAT |
0.2261 USD |
0.2261 USD |
0.3057 USD |
0.2800 USD |
| 2024-12-23 |
0.2145 USD |
11,636.7276 BAT |
0.2108 USD |
0.2089 USD |
0.2216 USD |
0.2205 USD |
| 2024-12-22 |
0.2097 USD |
14,485.8545 BAT |
0.2096 USD |
0.2031 USD |
0.2168 USD |
0.2157 USD |
| 2024-12-21 |
0.2226 USD |
43,394.0930 BAT |
0.2258 USD |
0.2085 USD |
0.2391 USD |
0.2085 USD |
| 2024-12-20 |
0.2110 USD |
86,762.9965 BAT |
0.2327 USD |
0.1912 USD |
0.2381 USD |
0.2151 USD |
| 2024-12-19 |
0.2357 USD |
35,895.7801 BAT |
0.2409 USD |
0.2169 USD |
0.2440 USD |
0.2239 USD |
| 2024-12-18 |
0.2517 USD |
15,605.7665 BAT |
0.2607 USD |
0.2400 USD |
0.2607 USD |
0.2400 USD |
| 2024-12-17 |
0.2716 USD |
27,697.1115 BAT |
0.2698 USD |
0.2647 USD |
0.2795 USD |
0.2710 USD |
| 2024-12-16 |
0.2785 USD |
50,861.6219 BAT |
0.2713 USD |
0.2713 USD |
0.2896 USD |
0.2795 USD |
| 2024-12-15 |
0.2761 USD |
13,193.5797 BAT |
0.2799 USD |
0.2756 USD |
0.2844 USD |
0.2844 USD |
| 2024-12-14 |
0.2748 USD |
2,243.0345 BAT |
0.2965 USD |
0.2723 USD |
0.2965 USD |
0.2730 USD |
| 2024-12-13 |
0.2931 USD |
17,144.9630 BAT |
0.2963 USD |
0.2889 USD |
0.2970 USD |
0.2930 USD |
| 2024-12-12 |
0.2938 USD |
23,716.1419 BAT |
0.2898 USD |
0.2856 USD |
0.3057 USD |
0.2970 USD |
| 2024-12-11 |
0.2714 USD |
29,092.4200 BAT |
0.2603 USD |
0.2599 USD |
0.2968 USD |
0.2867 USD |
| 2024-12-10 |
0.2626 USD |
39,416.2449 BAT |
0.2811 USD |
0.2400 USD |
0.2812 USD |
0.2514 USD |
| 2024-12-09 |
0.2893 USD |
30,519.0135 BAT |
0.3231 USD |
0.2110 USD |
0.3282 USD |
0.2319 USD |
| 2024-12-08 |
0.3349 USD |
22,527.3361 BAT |
0.3349 USD |
0.3303 USD |
0.3375 USD |
0.3334 USD |
| 2024-12-07 |
0.3418 USD |
31,194.9700 BAT |
0.3449 USD |
0.3203 USD |
0.3712 USD |
0.3712 USD |
| 2024-12-06 |
0.3373 USD |
16,296.0207 BAT |
0.3383 USD |
0.3248 USD |
0.3475 USD |
0.3442 USD |
| 2024-12-05 |
0.3422 USD |
13,718.1449 BAT |
0.3352 USD |
0.3167 USD |
0.3500 USD |
0.3167 USD |
| 2024-12-04 |
0.3436 USD |
29,237.8107 BAT |
0.3497 USD |
0.3251 USD |
0.3747 USD |
0.3641 USD |
| 2024-12-03 |
0.3317 USD |
70,063.1855 BAT |
0.3315 USD |
0.3061 USD |
0.3908 USD |
0.3404 USD |
| 2024-12-02 |
0.3139 USD |
44,441.6839 BAT |
0.3187 USD |
0.2962 USD |
0.3344 USD |
0.3344 USD |
| 2024-12-01 |
0.3168 USD |
6,266.5865 BAT |
0.3143 USD |
0.3063 USD |
0.3217 USD |
0.3217 USD |
| 2024-11-30 |
0.3268 USD |
6,397.5638 BAT |
0.3255 USD |
0.3108 USD |
0.3305 USD |
0.3250 USD |
| 2024-11-29 |
0.3147 USD |
34,112.6585 BAT |
0.3001 USD |
0.3001 USD |
0.3305 USD |
0.3305 USD |
| 2024-11-28 |
0.3029 USD |
2,273.5238 BAT |
0.3064 USD |
0.2777 USD |
0.3064 USD |
0.3049 USD |
| 2024-11-27 |
0.2876 USD |
29,836.1566 BAT |
0.2827 USD |
0.2584 USD |
0.3011 USD |
0.3011 USD |
| 2024-11-26 |
0.2742 USD |
34,428.7068 BAT |
0.2671 USD |
0.2671 USD |
0.2903 USD |
0.2684 USD |
| 2024-11-25 |
0.3007 USD |
60,423.1068 BAT |
0.2909 USD |
0.2604 USD |
0.3325 USD |
0.2687 USD |
| 2024-11-24 |
0.2619 USD |
19,999.0325 BAT |
0.2561 USD |
0.2404 USD |
0.2860 USD |
0.2860 USD |
| 2024-11-23 |
0.2402 USD |
52,123.6780 BAT |
0.2431 USD |
0.2291 USD |
0.2681 USD |
0.2494 USD |
| 2024-11-22 |
0.2188 USD |
5,740.2348 BAT |
0.2117 USD |
0.2117 USD |
0.2291 USD |
0.2291 USD |
| 2024-11-21 |
0.2025 USD |
200.3513 BAT |
0.2025 USD |
0.2025 USD |
0.2025 USD |
0.2025 USD |
| 2024-11-20 |
0.2114 USD |
8,379.4614 BAT |
0.2120 USD |
0.2081 USD |
0.2134 USD |
0.2084 USD |
| 2024-11-19 |
0.2175 USD |
55,806.8732 BAT |
0.2234 USD |
0.2082 USD |
0.2234 USD |
0.2122 USD |
| 2024-11-18 |
0.2206 USD |
22,521.0651 BAT |
0.2042 USD |
0.2042 USD |
0.2256 USD |
0.2217 USD |
| 2024-11-17 |
0.2061 USD |
1,248.0906 BAT |
0.2164 USD |
0.2026 USD |
0.2164 USD |
0.2026 USD |