Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2049 USD |
11,459.4556 BAT |
0.2017 USD |
0.2010 USD |
0.2096 USD |
0.2093 USD |
| 2025-12-23 |
0.2127 USD |
12,737.4324 BAT |
0.2180 USD |
0.2076 USD |
0.2180 USD |
0.2077 USD |
| 2025-12-22 |
0.2092 USD |
3,794.1062 BAT |
0.2081 USD |
0.2081 USD |
0.2097 USD |
0.2097 USD |
| 2025-12-21 |
0.2100 USD |
7,522.6222 BAT |
0.2136 USD |
0.2010 USD |
0.2208 USD |
0.2036 USD |
| 2025-12-20 |
0.2223 USD |
2,431.2282 BAT |
0.2157 USD |
0.2146 USD |
0.2370 USD |
0.2255 USD |
| 2025-12-19 |
0.2186 USD |
3,592.2541 BAT |
0.2189 USD |
0.2076 USD |
0.2189 USD |
0.2076 USD |
| 2025-12-18 |
0.2110 USD |
29,453.9236 BAT |
0.2059 USD |
0.2010 USD |
0.2189 USD |
0.2189 USD |
| 2025-12-17 |
0.2236 USD |
22,791.6193 BAT |
0.2299 USD |
0.2110 USD |
0.2320 USD |
0.2110 USD |
| 2025-12-16 |
0.2250 USD |
19,461.4694 BAT |
0.2210 USD |
0.2197 USD |
0.2320 USD |
0.2320 USD |
| 2025-12-15 |
0.2304 USD |
98,243.5089 BAT |
0.2541 USD |
0.2210 USD |
0.2653 USD |
0.2322 USD |
| 2025-12-14 |
0.2670 USD |
32,790.1797 BAT |
0.2751 USD |
0.2551 USD |
0.2864 USD |
0.2551 USD |
| 2025-12-13 |
0.2805 USD |
23,959.1842 BAT |
0.2840 USD |
0.2793 USD |
0.2840 USD |
0.2798 USD |
| 2025-12-12 |
0.2774 USD |
22,304.2561 BAT |
0.2793 USD |
0.2604 USD |
0.2917 USD |
0.2604 USD |
| 2025-12-11 |
0.2699 USD |
61,938.2945 BAT |
0.2559 USD |
0.2310 USD |
0.2870 USD |
0.2799 USD |
| 2025-12-10 |
0.2652 USD |
15,842.6818 BAT |
0.2649 USD |
0.2572 USD |
0.2736 USD |
0.2572 USD |
| 2025-12-09 |
0.2622 USD |
44,061.3815 BAT |
0.2523 USD |
0.2473 USD |
0.2649 USD |
0.2648 USD |
| 2025-12-08 |
0.2577 USD |
37,820.4690 BAT |
0.2510 USD |
0.2510 USD |
0.2736 USD |
0.2610 USD |
| 2025-12-07 |
0.2572 USD |
24,087.4710 BAT |
0.2486 USD |
0.2410 USD |
0.2614 USD |
0.2614 USD |
| 2025-12-06 |
0.2494 USD |
24,701.2749 BAT |
0.2427 USD |
0.2427 USD |
0.2585 USD |
0.2527 USD |
| 2025-12-05 |
0.2668 USD |
20,209.6166 BAT |
0.3032 USD |
0.2444 USD |
0.3032 USD |
0.2444 USD |
| 2025-12-04 |
0.2713 USD |
26,336.9946 BAT |
0.2788 USD |
0.2673 USD |
0.2790 USD |
0.2778 USD |
| 2025-12-03 |
0.2464 USD |
31,523.4567 BAT |
0.2606 USD |
0.2401 USD |
0.2840 USD |
0.2743 USD |
| 2025-12-02 |
0.2472 USD |
42,737.8523 BAT |
0.2549 USD |
0.2418 USD |
0.2549 USD |
0.2442 USD |
| 2025-12-01 |
0.2563 USD |
26,142.3204 BAT |
0.2667 USD |
0.2468 USD |
0.2782 USD |
0.2496 USD |
| 2025-11-30 |
0.2926 USD |
42,047.4954 BAT |
0.2624 USD |
0.2624 USD |
0.3080 USD |
0.2797 USD |
| 2025-11-29 |
0.2649 USD |
44,160.7575 BAT |
0.2732 USD |
0.2558 USD |
0.2756 USD |
0.2666 USD |
| 2025-11-28 |
0.2710 USD |
92,480.5969 BAT |
0.2638 USD |
0.2576 USD |
0.2874 USD |
0.2715 USD |
| 2025-11-27 |
0.2458 USD |
82,380.8164 BAT |
0.2237 USD |
0.2237 USD |
0.2614 USD |
0.2598 USD |
| 2025-11-26 |
0.2142 USD |
18,237.0046 BAT |
0.2094 USD |
0.2069 USD |
0.2269 USD |
0.2189 USD |
| 2025-11-25 |
0.2170 USD |
32,306.1221 BAT |
0.2109 USD |
0.2109 USD |
0.2200 USD |
0.2123 USD |
| 2025-11-24 |
0.2072 USD |
83,379.0852 BAT |
0.1998 USD |
0.1960 USD |
0.2193 USD |
0.2138 USD |
| 2025-11-23 |
0.1976 USD |
6,626.5887 BAT |
0.1966 USD |
0.1927 USD |
0.2000 USD |
0.1927 USD |
| 2025-11-22 |
0.1932 USD |
40,840.4361 BAT |
0.1769 USD |
0.1769 USD |
0.2005 USD |
0.1933 USD |
| 2025-11-21 |
0.1658 USD |
61,033.4530 BAT |
0.1728 USD |
0.1626 USD |
0.1785 USD |
0.1744 USD |
| 2025-11-20 |
0.1856 USD |
62,284.7300 BAT |
0.1825 USD |
0.1712 USD |
0.2000 USD |
0.2000 USD |
| 2025-11-19 |
0.1799 USD |
82,819.7581 BAT |
0.1706 USD |
0.1680 USD |
0.1840 USD |
0.1793 USD |
| 2025-11-18 |
0.1709 USD |
48,534.0847 BAT |
0.1739 USD |
0.1656 USD |
0.1767 USD |
0.1739 USD |
| 2025-11-17 |
0.1779 USD |
29,594.0453 BAT |
0.1759 USD |
0.1696 USD |
0.1850 USD |
0.1696 USD |
| 2025-11-16 |
0.1743 USD |
982.0836 BAT |
0.1793 USD |
0.1686 USD |
0.1793 USD |
0.1686 USD |
| 2025-11-15 |
0.1774 USD |
13,941.1889 BAT |
0.1784 USD |
0.1679 USD |
0.1790 USD |
0.1770 USD |
| 2025-11-14 |
0.1805 USD |
34,473.2030 BAT |
0.1732 USD |
0.1732 USD |
0.2078 USD |
0.1741 USD |
| 2025-11-13 |
0.1821 USD |
89,370.9225 BAT |
0.2013 USD |
0.1732 USD |
0.2013 USD |
0.1732 USD |
| 2025-11-12 |
0.2104 USD |
580.9729 BAT |
0.2349 USD |
0.2092 USD |
0.2349 USD |
0.2092 USD |
| 2025-11-11 |
0.2167 USD |
61,196.1723 BAT |
0.2200 USD |
0.2100 USD |
0.2303 USD |
0.2100 USD |
| 2025-11-10 |
0.2286 USD |
26,703.4376 BAT |
0.2228 USD |
0.2228 USD |
0.2400 USD |
0.2243 USD |
| 2025-11-09 |
0.2101 USD |
25,314.1630 BAT |
0.2110 USD |
0.2037 USD |
0.2112 USD |
0.2037 USD |
| 2025-11-08 |
0.2178 USD |
32,266.0683 BAT |
0.2242 USD |
0.2110 USD |
0.2242 USD |
0.2142 USD |
| 2025-11-07 |
0.2217 USD |
125,883.0380 BAT |
0.2092 USD |
0.2092 USD |
0.2365 USD |
0.2332 USD |
| 2025-11-06 |
0.2147 USD |
356,925.3461 BAT |
0.1875 USD |
0.1875 USD |
0.2288 USD |
0.2180 USD |
| 2025-11-05 |
0.1908 USD |
34,284.4539 BAT |
0.1920 USD |
0.1851 USD |
0.1939 USD |
0.1939 USD |