Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.2114 USD |
16,061.7927 BAT |
0.2146 USD |
0.1800 USD |
0.2146 USD |
0.2026 USD |
| 2023-07-13 |
0.1970 USD |
8,568.3187 BAT |
0.1953 USD |
0.1934 USD |
0.2132 USD |
0.2132 USD |
| 2023-07-12 |
0.1945 USD |
6,234.7746 BAT |
0.1947 USD |
0.1938 USD |
0.1956 USD |
0.1938 USD |
| 2023-07-11 |
0.1909 USD |
69,761.3449 BAT |
0.1930 USD |
0.1857 USD |
0.1941 USD |
0.1915 USD |
| 2023-07-10 |
0.1913 USD |
2,591.9673 BAT |
0.1848 USD |
0.1848 USD |
0.1965 USD |
0.1965 USD |
| 2023-07-09 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1891 USD |
| 2023-07-08 |
0.1891 USD |
287.8931 BAT |
0.1891 USD |
0.1891 USD |
0.1891 USD |
0.1891 USD |
| 2023-07-07 |
0.1897 USD |
2,518.4135 BAT |
0.1878 USD |
0.1878 USD |
0.1906 USD |
0.1904 USD |
| 2023-07-06 |
0.2001 USD |
28,905.1311 BAT |
0.1993 USD |
0.1925 USD |
0.2029 USD |
0.1925 USD |
| 2023-07-05 |
0.2105 USD |
17,351.6444 BAT |
0.2062 USD |
0.1985 USD |
0.2129 USD |
0.1985 USD |
| 2023-07-04 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2030 USD |
| 2023-07-03 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2030 USD |
| 2023-07-02 |
0.2030 USD |
7,630.0424 BAT |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2023-07-01 |
0.2068 USD |
13,097.6663 BAT |
0.2066 USD |
0.2056 USD |
0.2077 USD |
0.2075 USD |
| 2023-06-30 |
0.1979 USD |
3,894.5847 BAT |
0.1959 USD |
0.1956 USD |
0.2017 USD |
0.1999 USD |
| 2023-06-29 |
0.1877 USD |
5,100.0634 BAT |
0.1844 USD |
0.1844 USD |
0.1886 USD |
0.1886 USD |
| 2023-06-28 |
0.1838 USD |
9,481.7499 BAT |
0.1960 USD |
0.1695 USD |
0.1960 USD |
0.1886 USD |
| 2023-06-27 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2031 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2031 USD |
| 2023-06-25 |
0.2026 USD |
2,139.3616 BAT |
0.2016 USD |
0.2016 USD |
0.2031 USD |
0.2031 USD |
| 2023-06-24 |
0.1969 USD |
5,137.3151 BAT |
0.1963 USD |
0.1963 USD |
0.1999 USD |
0.1999 USD |
| 2023-06-23 |
0.1879 USD |
6,462.2402 BAT |
0.1844 USD |
0.1844 USD |
0.1910 USD |
0.1910 USD |
| 2023-06-22 |
0.1877 USD |
15,487.8702 BAT |
0.1892 USD |
0.1833 USD |
0.1900 USD |
0.1850 USD |
| 2023-06-21 |
0.1827 USD |
37,254.5462 BAT |
0.1780 USD |
0.1774 USD |
0.1865 USD |
0.1865 USD |
| 2023-06-20 |
0.1744 USD |
1,753.2195 BAT |
0.1718 USD |
0.1718 USD |
0.1747 USD |
0.1747 USD |
| 2023-06-19 |
0.1740 USD |
713.7083 BAT |
0.1740 USD |
0.1740 USD |
0.1740 USD |
0.1740 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1740 USD |
| 2023-06-17 |
0.1754 USD |
1,612.2395 BAT |
0.1765 USD |
0.1740 USD |
0.1765 USD |
0.1740 USD |
| 2023-06-16 |
0.1694 USD |
1,870.4892 BAT |
0.1672 USD |
0.1672 USD |
0.1722 USD |
0.1722 USD |
| 2023-06-15 |
0.1636 USD |
20,869.8487 BAT |
0.1629 USD |
0.1629 USD |
0.1700 USD |
0.1700 USD |
| 2023-06-14 |
0.1694 USD |
3,113.8134 BAT |
0.1696 USD |
0.1671 USD |
0.1696 USD |
0.1671 USD |
| 2023-06-13 |
0.1727 USD |
6,965.0490 BAT |
0.1727 USD |
0.1694 USD |
0.1729 USD |
0.1697 USD |
| 2023-06-12 |
0.1708 USD |
15,091.8231 BAT |
0.2327 USD |
0.1679 USD |
0.2327 USD |
0.1693 USD |
| 2023-06-11 |
0.1690 USD |
401.9898 BAT |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-06-10 |
0.1703 USD |
13,366.8093 BAT |
0.1835 USD |
0.1504 USD |
0.2290 USD |
0.2290 USD |
| 2023-06-09 |
0.1963 USD |
3,889.9128 BAT |
0.1964 USD |
0.1958 USD |
0.1972 USD |
0.1961 USD |
| 2023-06-08 |
0.1977 USD |
1,417.8544 BAT |
0.1966 USD |
0.1966 USD |
0.1981 USD |
0.1981 USD |
| 2023-06-07 |
0.2062 USD |
327.8864 BAT |
0.2062 USD |
0.2062 USD |
0.2062 USD |
0.2062 USD |
| 2023-06-06 |
0.1997 USD |
6,987.7113 BAT |
0.1992 USD |
0.1966 USD |
0.2009 USD |
0.2009 USD |
| 2023-06-05 |
0.2003 USD |
128,022.2604 BAT |
0.2150 USD |
0.2000 USD |
0.2150 USD |
0.2000 USD |
| 2023-06-04 |
0.2175 USD |
6,375.8586 BAT |
0.2174 USD |
0.2174 USD |
0.2201 USD |
0.2201 USD |
| 2023-06-03 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2171 USD |
| 2023-06-02 |
0.2153 USD |
1,933.2376 BAT |
0.2160 USD |
0.2137 USD |
0.2160 USD |
0.2160 USD |
| 2023-06-01 |
0.2149 USD |
802.0000 BAT |
0.2149 USD |
0.2149 USD |
0.2149 USD |
0.2149 USD |
| 2023-05-31 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2191 USD |
| 2023-05-30 |
0.2186 USD |
11,799.1314 BAT |
0.2228 USD |
0.2178 USD |
0.2228 USD |
0.2191 USD |
| 2023-05-29 |
0.2234 USD |
1,044.0587 BAT |
0.2252 USD |
0.2214 USD |
0.2252 USD |
0.2231 USD |
| 2023-05-28 |
0.2225 USD |
577.2571 BAT |
0.2225 USD |
0.2225 USD |
0.2225 USD |
0.2225 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2183 USD |
| 2023-05-26 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2183 USD |