Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2183 USD |
| 2023-05-24 |
0.2183 USD |
738.5821 BAT |
0.2183 USD |
0.2183 USD |
0.2183 USD |
0.2183 USD |
| 2023-05-23 |
0.2235 USD |
17,536.7477 BAT |
0.2208 USD |
0.2208 USD |
0.2330 USD |
0.2224 USD |
| 2023-05-22 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2172 USD |
| 2023-05-21 |
0.2172 USD |
7,327.1432 BAT |
0.2172 USD |
0.2172 USD |
0.2172 USD |
0.2172 USD |
| 2023-05-20 |
0.2208 USD |
593.8880 BAT |
0.2208 USD |
0.2208 USD |
0.2208 USD |
0.2208 USD |
| 2023-05-19 |
0.2227 USD |
840.8707 BAT |
0.2247 USD |
0.2220 USD |
0.2247 USD |
0.2220 USD |
| 2023-05-18 |
0.2237 USD |
2,374.8306 BAT |
0.2251 USD |
0.2227 USD |
0.2251 USD |
0.2227 USD |
| 2023-05-17 |
0.2211 USD |
834.9481 BAT |
0.2211 USD |
0.2211 USD |
0.2211 USD |
0.2211 USD |
| 2023-05-16 |
0.2196 USD |
1,191.1728 BAT |
0.2183 USD |
0.2183 USD |
0.2209 USD |
0.2209 USD |
| 2023-05-15 |
0.2197 USD |
7,237.3106 BAT |
0.2202 USD |
0.2186 USD |
0.2208 USD |
0.2208 USD |
| 2023-05-14 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2152 USD |
| 2023-05-13 |
0.2116 USD |
8,912.8279 BAT |
0.2118 USD |
0.2112 USD |
0.2152 USD |
0.2152 USD |
| 2023-05-12 |
0.2078 USD |
9,874.0428 BAT |
0.2067 USD |
0.2066 USD |
0.2127 USD |
0.2101 USD |
| 2023-05-11 |
0.2193 USD |
10,887.5078 BAT |
0.2192 USD |
0.2094 USD |
0.2316 USD |
0.2126 USD |
| 2023-05-10 |
0.2192 USD |
11,958.6439 BAT |
0.2202 USD |
0.2176 USD |
0.2204 USD |
0.2199 USD |
| 2023-05-09 |
0.2179 USD |
12,994.9825 BAT |
0.2146 USD |
0.2134 USD |
0.2185 USD |
0.2185 USD |
| 2023-05-08 |
0.2187 USD |
14,341.0591 BAT |
0.2249 USD |
0.2159 USD |
0.2249 USD |
0.2190 USD |
| 2023-05-07 |
0.2329 USD |
200.0000 BAT |
0.2329 USD |
0.2329 USD |
0.2329 USD |
0.2329 USD |
| 2023-05-06 |
0.2330 USD |
1,070.4562 BAT |
0.2340 USD |
0.2300 USD |
0.2340 USD |
0.2337 USD |
| 2023-05-05 |
0.2420 USD |
1,164.9643 BAT |
0.2408 USD |
0.2408 USD |
0.2430 USD |
0.2430 USD |
| 2023-05-04 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2380 USD |
| 2023-05-03 |
0.2380 USD |
74.2828 BAT |
0.2380 USD |
0.2380 USD |
0.2380 USD |
0.2380 USD |
| 2023-05-02 |
0.2343 USD |
939.6112 BAT |
0.2341 USD |
0.2341 USD |
0.2368 USD |
0.2368 USD |
| 2023-05-01 |
0.2371 USD |
1,660.6000 BAT |
0.2399 USD |
0.2358 USD |
0.2400 USD |
0.2358 USD |
| 2023-04-30 |
0.2488 USD |
2,107.0654 BAT |
0.2511 USD |
0.2477 USD |
0.2515 USD |
0.2477 USD |
| 2023-04-29 |
0.2534 USD |
4,460.7459 BAT |
0.2534 USD |
0.2534 USD |
0.2534 USD |
0.2534 USD |
| 2023-04-28 |
0.2529 USD |
2,522.0750 BAT |
0.2544 USD |
0.2506 USD |
0.2548 USD |
0.2517 USD |
| 2023-04-27 |
0.2543 USD |
9,089.9893 BAT |
0.2502 USD |
0.2502 USD |
0.2600 USD |
0.2561 USD |
| 2023-04-26 |
0.2516 USD |
5,591.0918 BAT |
0.2503 USD |
0.2371 USD |
0.2603 USD |
0.2476 USD |
| 2023-04-25 |
0.2454 USD |
4,408.2473 BAT |
0.2464 USD |
0.2425 USD |
0.2509 USD |
0.2509 USD |
| 2023-04-24 |
0.2533 USD |
8,991.2328 BAT |
0.2697 USD |
0.2454 USD |
0.2697 USD |
0.2482 USD |
| 2023-04-23 |
0.2535 USD |
2,383.9060 BAT |
0.2546 USD |
0.2483 USD |
0.2546 USD |
0.2483 USD |
| 2023-04-22 |
0.2505 USD |
3,147.1162 BAT |
0.2515 USD |
0.2498 USD |
0.2538 USD |
0.2538 USD |
| 2023-04-21 |
0.2542 USD |
9,454.4006 BAT |
0.2551 USD |
0.2464 USD |
0.2612 USD |
0.2464 USD |
| 2023-04-20 |
0.2563 USD |
5,447.8836 BAT |
0.2596 USD |
0.2498 USD |
0.2616 USD |
0.2498 USD |
| 2023-04-19 |
0.2589 USD |
11,622.1971 BAT |
0.2808 USD |
0.2000 USD |
0.2808 USD |
0.2621 USD |
| 2023-04-18 |
0.2855 USD |
2,460.7784 BAT |
0.2880 USD |
0.2838 USD |
0.2887 USD |
0.2846 USD |
| 2023-04-17 |
0.2844 USD |
7,540.7525 BAT |
0.2850 USD |
0.2796 USD |
0.2850 USD |
0.2814 USD |
| 2023-04-16 |
0.2900 USD |
23,662.3998 BAT |
0.2838 USD |
0.2838 USD |
0.2932 USD |
0.2926 USD |
| 2023-04-15 |
0.2850 USD |
1,805.8187 BAT |
0.2850 USD |
0.2826 USD |
0.2856 USD |
0.2856 USD |
| 2023-04-14 |
0.2870 USD |
16,038.6176 BAT |
0.2849 USD |
0.2822 USD |
0.2903 USD |
0.2893 USD |
| 2023-04-13 |
0.2763 USD |
3,374.4500 BAT |
0.2747 USD |
0.2747 USD |
0.2793 USD |
0.2793 USD |
| 2023-04-12 |
0.2691 USD |
8,201.7270 BAT |
0.2680 USD |
0.2680 USD |
0.2826 USD |
0.2826 USD |
| 2023-04-11 |
0.2809 USD |
9,048.7309 BAT |
0.2809 USD |
0.2800 USD |
0.2837 USD |
0.2837 USD |
| 2023-04-10 |
0.2748 USD |
10,420.6132 BAT |
0.2724 USD |
0.2713 USD |
0.2810 USD |
0.2810 USD |
| 2023-04-09 |
0.2739 USD |
8,921.0497 BAT |
0.2827 USD |
0.2689 USD |
0.2827 USD |
0.2689 USD |
| 2023-04-08 |
0.2874 USD |
11,147.8279 BAT |
0.2896 USD |
0.2824 USD |
0.2896 USD |
0.2824 USD |
| 2023-04-07 |
0.2940 USD |
30,621.1106 BAT |
0.2847 USD |
0.2847 USD |
0.2975 USD |
0.2912 USD |
| 2023-04-06 |
0.2832 USD |
12,801.7766 BAT |
0.2856 USD |
0.2783 USD |
0.2856 USD |
0.2852 USD |