Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.2925 USD |
69,062.9756 BAT |
0.2800 USD |
0.2800 USD |
0.3181 USD |
0.2853 USD |
| 2023-04-04 |
0.2781 USD |
7,101.0099 BAT |
0.2735 USD |
0.2735 USD |
0.2800 USD |
0.2780 USD |
| 2023-04-03 |
0.2620 USD |
36,184.4763 BAT |
0.2608 USD |
0.2604 USD |
0.2730 USD |
0.2694 USD |
| 2023-04-02 |
0.2794 USD |
30,944.9282 BAT |
0.2781 USD |
0.2602 USD |
0.3000 USD |
0.2602 USD |
| 2023-04-01 |
0.2854 USD |
21,273.7717 BAT |
0.2767 USD |
0.2740 USD |
0.2933 USD |
0.2740 USD |
| 2023-03-31 |
0.2645 USD |
27,549.5008 BAT |
0.2506 USD |
0.2478 USD |
0.2697 USD |
0.2652 USD |
| 2023-03-30 |
0.2512 USD |
3,314.7840 BAT |
0.2573 USD |
0.2487 USD |
0.2573 USD |
0.2499 USD |
| 2023-03-29 |
0.2533 USD |
6,722.7974 BAT |
0.2500 USD |
0.2495 USD |
0.2598 USD |
0.2546 USD |
| 2023-03-28 |
0.2365 USD |
5,202.5554 BAT |
0.2349 USD |
0.2338 USD |
0.2414 USD |
0.2408 USD |
| 2023-03-27 |
0.2363 USD |
28,648.3308 BAT |
0.2388 USD |
0.2344 USD |
0.2412 USD |
0.2359 USD |
| 2023-03-26 |
0.2521 USD |
15,263.2134 BAT |
0.2460 USD |
0.2460 USD |
0.2579 USD |
0.2501 USD |
| 2023-03-25 |
0.2364 USD |
15,899.6300 BAT |
0.2428 USD |
0.2319 USD |
0.2428 USD |
0.2374 USD |
| 2023-03-24 |
0.2505 USD |
1,932.8377 BAT |
0.2538 USD |
0.2421 USD |
0.2538 USD |
0.2421 USD |
| 2023-03-23 |
0.2512 USD |
12,283.9860 BAT |
0.2370 USD |
0.2370 USD |
0.2541 USD |
0.2524 USD |
| 2023-03-22 |
0.2474 USD |
20,437.7838 BAT |
0.2554 USD |
0.2393 USD |
0.2554 USD |
0.2394 USD |
| 2023-03-21 |
0.2404 USD |
14,206.7037 BAT |
0.2360 USD |
0.2360 USD |
0.2511 USD |
0.2501 USD |
| 2023-03-20 |
0.2517 USD |
18,820.0804 BAT |
0.2497 USD |
0.2467 USD |
0.2555 USD |
0.2498 USD |
| 2023-03-19 |
0.2483 USD |
11,786.8023 BAT |
0.2360 USD |
0.2360 USD |
0.2569 USD |
0.2549 USD |
| 2023-03-18 |
0.2535 USD |
6,558.3851 BAT |
0.2604 USD |
0.2446 USD |
0.2604 USD |
0.2460 USD |
| 2023-03-17 |
0.2467 USD |
6,983.8927 BAT |
0.2375 USD |
0.2375 USD |
0.2510 USD |
0.2475 USD |
| 2023-03-16 |
0.2344 USD |
5,706.5995 BAT |
0.2353 USD |
0.2318 USD |
0.2363 USD |
0.2332 USD |
| 2023-03-15 |
0.2359 USD |
5,389.6272 BAT |
0.2534 USD |
0.2303 USD |
0.2564 USD |
0.2316 USD |
| 2023-03-14 |
0.2534 USD |
11,602.9766 BAT |
0.2402 USD |
0.2373 USD |
0.2583 USD |
0.2457 USD |
| 2023-03-13 |
0.2261 USD |
13,116.8023 BAT |
0.2299 USD |
0.2203 USD |
0.2544 USD |
0.2203 USD |
| 2023-03-12 |
0.2134 USD |
5,108.2199 BAT |
0.2075 USD |
0.2062 USD |
0.2237 USD |
0.2237 USD |
| 2023-03-11 |
0.2113 USD |
7,176.6602 BAT |
0.2178 USD |
0.2023 USD |
0.2178 USD |
0.2070 USD |
| 2023-03-10 |
0.2134 USD |
5,311.1211 BAT |
0.2195 USD |
0.2076 USD |
0.2195 USD |
0.2126 USD |
| 2023-03-09 |
0.2367 USD |
25,388.2893 BAT |
0.2403 USD |
0.2186 USD |
0.2405 USD |
0.2186 USD |
| 2023-03-08 |
0.2430 USD |
17,422.3861 BAT |
0.2438 USD |
0.2382 USD |
0.2506 USD |
0.2396 USD |
| 2023-03-07 |
0.2513 USD |
14,107.6996 BAT |
0.2584 USD |
0.2450 USD |
0.2626 USD |
0.2506 USD |
| 2023-03-06 |
0.2554 USD |
13,066.5034 BAT |
0.2550 USD |
0.2508 USD |
0.2600 USD |
0.2593 USD |
| 2023-03-05 |
0.2600 USD |
44,271.4473 BAT |
0.2641 USD |
0.2549 USD |
0.2641 USD |
0.2549 USD |
| 2023-03-04 |
0.2656 USD |
11,947.6696 BAT |
0.2716 USD |
0.2534 USD |
0.2716 USD |
0.2553 USD |
| 2023-03-03 |
0.2706 USD |
49,905.1403 BAT |
0.2858 USD |
0.2627 USD |
0.2858 USD |
0.2679 USD |
| 2023-03-02 |
0.2925 USD |
135,670.2769 BAT |
0.3031 USD |
0.2829 USD |
0.3085 USD |
0.2919 USD |
| 2023-03-01 |
0.2962 USD |
5,994.0331 BAT |
0.2918 USD |
0.2918 USD |
0.2993 USD |
0.2978 USD |
| 2023-02-28 |
0.3000 USD |
5,087.1754 BAT |
0.3022 USD |
0.2926 USD |
0.3023 USD |
0.2955 USD |
| 2023-02-27 |
0.3083 USD |
6,976.1686 BAT |
0.3121 USD |
0.3025 USD |
0.3138 USD |
0.3043 USD |
| 2023-02-26 |
0.3189 USD |
4,125.1077 BAT |
0.2926 USD |
0.2926 USD |
0.3249 USD |
0.3130 USD |
| 2023-02-25 |
0.2886 USD |
8,939.7695 BAT |
0.2943 USD |
0.2811 USD |
0.2960 USD |
0.2811 USD |
| 2023-02-24 |
0.3093 USD |
44,061.4328 BAT |
0.3227 USD |
0.2948 USD |
0.3500 USD |
0.2948 USD |
| 2023-02-23 |
0.3222 USD |
11,530.9117 BAT |
0.3276 USD |
0.3158 USD |
0.3307 USD |
0.3165 USD |
| 2023-02-22 |
0.3194 USD |
46,960.4749 BAT |
0.3131 USD |
0.3123 USD |
0.3343 USD |
0.3223 USD |
| 2023-02-21 |
0.3136 USD |
21,572.5292 BAT |
0.3163 USD |
0.3036 USD |
0.3178 USD |
0.3076 USD |
| 2023-02-20 |
0.3161 USD |
51,652.2625 BAT |
0.3095 USD |
0.3095 USD |
0.3225 USD |
0.3187 USD |
| 2023-02-19 |
0.3083 USD |
29,211.4363 BAT |
0.3087 USD |
0.3032 USD |
0.3122 USD |
0.3066 USD |
| 2023-02-18 |
0.3055 USD |
23,021.5184 BAT |
0.3083 USD |
0.3024 USD |
0.3089 USD |
0.3075 USD |
| 2023-02-17 |
0.2996 USD |
18,299.9325 BAT |
0.2922 USD |
0.2908 USD |
0.3053 USD |
0.3028 USD |
| 2023-02-16 |
0.3106 USD |
12,555.9469 BAT |
0.3146 USD |
0.3010 USD |
0.3151 USD |
0.3010 USD |
| 2023-02-15 |
0.3019 USD |
10,424.6071 BAT |
0.2968 USD |
0.2968 USD |
0.3113 USD |
0.3108 USD |