Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.3238 USD |
6,598.9842 BAT |
0.3233 USD |
0.3204 USD |
0.3279 USD |
0.3279 USD |
| 2022-09-16 |
0.3148 USD |
25,693.6963 BAT |
0.3170 USD |
0.3127 USD |
0.3204 USD |
0.3204 USD |
| 2022-09-15 |
0.3205 USD |
7,999.7904 BAT |
0.3216 USD |
0.3138 USD |
0.3250 USD |
0.3138 USD |
| 2022-09-14 |
0.3240 USD |
8,689.9718 BAT |
0.3221 USD |
0.3186 USD |
0.3287 USD |
0.3240 USD |
| 2022-09-13 |
0.3480 USD |
4,480.4969 BAT |
0.3533 USD |
0.3223 USD |
0.3590 USD |
0.3241 USD |
| 2022-09-12 |
0.3587 USD |
2,487.4463 BAT |
0.3541 USD |
0.3507 USD |
0.3618 USD |
0.3507 USD |
| 2022-09-11 |
0.3544 USD |
9,092.4772 BAT |
0.3462 USD |
0.3462 USD |
0.3603 USD |
0.3504 USD |
| 2022-09-10 |
0.3533 USD |
4,081.4312 BAT |
0.3566 USD |
0.3480 USD |
0.3587 USD |
0.3542 USD |
| 2022-09-09 |
0.3522 USD |
6,436.7083 BAT |
0.3332 USD |
0.3332 USD |
0.3566 USD |
0.3489 USD |
| 2022-09-08 |
0.3273 USD |
35,936.4523 BAT |
0.3215 USD |
0.3173 USD |
0.3317 USD |
0.3294 USD |
| 2022-09-07 |
0.3171 USD |
8,976.4501 BAT |
0.3110 USD |
0.3110 USD |
0.3295 USD |
0.3295 USD |
| 2022-09-06 |
0.3227 USD |
13,950.6500 BAT |
0.3471 USD |
0.3149 USD |
0.3471 USD |
0.3164 USD |
| 2022-09-05 |
0.3388 USD |
419.9507 BAT |
0.3387 USD |
0.3387 USD |
0.3388 USD |
0.3388 USD |
| 2022-09-04 |
0.3446 USD |
919.3640 BAT |
0.3369 USD |
0.3369 USD |
0.3481 USD |
0.3481 USD |
| 2022-09-03 |
0.3339 USD |
3,800.5860 BAT |
0.3339 USD |
0.3339 USD |
0.3367 USD |
0.3367 USD |
| 2022-09-02 |
0.3408 USD |
10,466.2816 BAT |
0.3371 USD |
0.3326 USD |
0.3456 USD |
0.3357 USD |
| 2022-09-01 |
0.3337 USD |
1,200.8332 BAT |
0.3343 USD |
0.3321 USD |
0.3343 USD |
0.3321 USD |
| 2022-08-31 |
0.3410 USD |
4,254.6685 BAT |
0.3449 USD |
0.3361 USD |
0.3449 USD |
0.3368 USD |
| 2022-08-30 |
0.3440 USD |
12,823.3651 BAT |
0.3475 USD |
0.3417 USD |
0.3490 USD |
0.3420 USD |
| 2022-08-29 |
0.3255 USD |
81,432.3965 BAT |
0.3250 USD |
0.3250 USD |
0.3442 USD |
0.3439 USD |
| 2022-08-28 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3368 USD |
| 2022-08-27 |
0.3358 USD |
6,893.9264 BAT |
0.3343 USD |
0.3336 USD |
0.3381 USD |
0.3368 USD |
| 2022-08-26 |
0.3685 USD |
3,348.0475 BAT |
0.3745 USD |
0.3412 USD |
0.3745 USD |
0.3412 USD |
| 2022-08-25 |
0.3743 USD |
816.4469 BAT |
0.3754 USD |
0.3730 USD |
0.3754 USD |
0.3730 USD |
| 2022-08-24 |
0.3718 USD |
2,908.8280 BAT |
0.3607 USD |
0.3600 USD |
0.3770 USD |
0.3710 USD |
| 2022-08-23 |
0.3638 USD |
5,652.5096 BAT |
0.3636 USD |
0.3545 USD |
0.3716 USD |
0.3705 USD |
| 2022-08-22 |
0.3502 USD |
34,145.7496 BAT |
0.3668 USD |
0.3500 USD |
0.3668 USD |
0.3513 USD |
| 2022-08-21 |
0.3634 USD |
827.9100 BAT |
0.3582 USD |
0.3579 USD |
0.3651 USD |
0.3651 USD |
| 2022-08-20 |
0.3509 USD |
42,244.2611 BAT |
0.3621 USD |
0.3500 USD |
0.3646 USD |
0.3579 USD |
| 2022-08-19 |
0.3732 USD |
79,882.4044 BAT |
0.3912 USD |
0.3605 USD |
0.3922 USD |
0.3664 USD |
| 2022-08-18 |
0.4066 USD |
67,509.6560 BAT |
0.4116 USD |
0.4065 USD |
0.4160 USD |
0.4065 USD |
| 2022-08-17 |
0.4132 USD |
7,667.8540 BAT |
0.4385 USD |
0.4075 USD |
0.4392 USD |
0.4077 USD |
| 2022-08-16 |
0.4282 USD |
66,513.2977 BAT |
0.4414 USD |
0.4250 USD |
0.4414 USD |
0.4293 USD |
| 2022-08-15 |
0.4421 USD |
2,076.1682 BAT |
0.4554 USD |
0.4381 USD |
0.4554 USD |
0.4381 USD |
| 2022-08-14 |
0.4518 USD |
6,520.7200 BAT |
0.4634 USD |
0.4431 USD |
0.4662 USD |
0.4462 USD |
| 2022-08-13 |
0.4631 USD |
117,275.9372 BAT |
0.4686 USD |
0.4556 USD |
0.4697 USD |
0.4582 USD |
| 2022-08-12 |
0.4607 USD |
23,373.2416 BAT |
0.4640 USD |
0.4544 USD |
0.4645 USD |
0.4636 USD |
| 2022-08-11 |
0.4618 USD |
25,409.7211 BAT |
0.4624 USD |
0.4588 USD |
0.4678 USD |
0.4619 USD |
| 2022-08-10 |
0.4405 USD |
41,518.3296 BAT |
0.4231 USD |
0.4174 USD |
0.4613 USD |
0.4591 USD |
| 2022-08-09 |
0.4453 USD |
82,557.1770 BAT |
0.4345 USD |
0.4345 USD |
0.4521 USD |
0.4390 USD |
| 2022-08-08 |
0.4401 USD |
12,775.7155 BAT |
0.4357 USD |
0.4324 USD |
0.4432 USD |
0.4365 USD |
| 2022-08-07 |
0.4240 USD |
640.7121 BAT |
0.4231 USD |
0.4231 USD |
0.4345 USD |
0.4345 USD |
| 2022-08-06 |
0.4453 USD |
6,660.7073 BAT |
0.4386 USD |
0.4378 USD |
0.4490 USD |
0.4461 USD |
| 2022-08-05 |
0.4219 USD |
66,778.3183 BAT |
0.4100 USD |
0.4100 USD |
0.4390 USD |
0.4275 USD |
| 2022-08-04 |
0.4016 USD |
10,140.9223 BAT |
0.3978 USD |
0.3954 USD |
0.4078 USD |
0.4020 USD |
| 2022-08-03 |
0.3988 USD |
41,860.1357 BAT |
0.3957 USD |
0.3957 USD |
0.4081 USD |
0.4002 USD |
| 2022-08-02 |
0.3962 USD |
911.7322 BAT |
0.4000 USD |
0.3940 USD |
0.4030 USD |
0.4030 USD |
| 2022-08-01 |
0.4138 USD |
10,802.3757 BAT |
0.4042 USD |
0.4042 USD |
0.4379 USD |
0.4112 USD |
| 2022-07-31 |
0.4216 USD |
9,130.6976 BAT |
0.4064 USD |
0.4064 USD |
0.4256 USD |
0.4249 USD |
| 2022-07-30 |
0.4217 USD |
7,464.6137 BAT |
0.4215 USD |
0.4215 USD |
0.4263 USD |
0.4236 USD |