Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.1704 USD |
567.0401 BAT |
0.1698 USD |
0.1698 USD |
0.1745 USD |
0.1745 USD |
| 2024-10-05 |
0.1698 USD |
7,641.6115 BAT |
0.1685 USD |
0.1681 USD |
0.1715 USD |
0.1681 USD |
| 2024-10-04 |
0.1673 USD |
3,416.2373 BAT |
0.1652 USD |
0.1652 USD |
0.1677 USD |
0.1677 USD |
| 2024-10-03 |
0.1632 USD |
45,789.4449 BAT |
0.1644 USD |
0.1619 USD |
0.1650 USD |
0.1645 USD |
| 2024-10-02 |
0.1638 USD |
22,262.3822 BAT |
0.1678 USD |
0.1525 USD |
0.1678 USD |
0.1626 USD |
| 2024-10-01 |
0.1714 USD |
7,360.9766 BAT |
0.1740 USD |
0.1713 USD |
0.1740 USD |
0.1713 USD |
| 2024-09-30 |
0.1872 USD |
1,397.7842 BAT |
0.1864 USD |
0.1864 USD |
0.1873 USD |
0.1873 USD |
| 2024-09-29 |
0.1918 USD |
323.7198 BAT |
0.1918 USD |
0.1918 USD |
0.1918 USD |
0.1918 USD |
| 2024-09-28 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1980 USD |
| 2024-09-27 |
0.1979 USD |
1,876.4542 BAT |
0.1949 USD |
0.1949 USD |
0.1996 USD |
0.1980 USD |
| 2024-09-26 |
0.1939 USD |
236.7673 BAT |
0.1939 USD |
0.1939 USD |
0.1939 USD |
0.1939 USD |
| 2024-09-25 |
0.1901 USD |
473.5347 BAT |
0.1901 USD |
0.1901 USD |
0.1901 USD |
0.1901 USD |
| 2024-09-24 |
0.1910 USD |
6,000.0000 BAT |
0.1909 USD |
0.1909 USD |
0.1912 USD |
0.1912 USD |
| 2024-09-23 |
0.1905 USD |
898.7118 BAT |
0.1911 USD |
0.1876 USD |
0.2082 USD |
0.1891 USD |
| 2024-09-22 |
0.1863 USD |
606.8885 BAT |
0.1869 USD |
0.1844 USD |
0.1869 USD |
0.1844 USD |
| 2024-09-21 |
0.1922 USD |
381.9674 BAT |
0.1926 USD |
0.1921 USD |
0.1926 USD |
0.1921 USD |
| 2024-09-20 |
0.1843 USD |
8,326.0345 BAT |
0.1832 USD |
0.1832 USD |
0.1870 USD |
0.1845 USD |
| 2024-09-19 |
0.1855 USD |
2,492.0000 BAT |
0.1824 USD |
0.1824 USD |
0.1864 USD |
0.1864 USD |
| 2024-09-18 |
0.1742 USD |
1,906.5779 BAT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1670 USD |
| 2024-09-16 |
0.1670 USD |
108.0656 BAT |
0.1670 USD |
0.1670 USD |
0.1670 USD |
0.1670 USD |
| 2024-09-15 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1718 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1718 USD |
| 2024-09-13 |
0.1718 USD |
1,654.6361 BAT |
0.1718 USD |
0.1718 USD |
0.1718 USD |
0.1718 USD |
| 2024-09-12 |
0.1696 USD |
1,417.4464 BAT |
0.1678 USD |
0.1678 USD |
0.1726 USD |
0.1726 USD |
| 2024-09-11 |
0.1644 USD |
821.2012 BAT |
0.1645 USD |
0.1644 USD |
0.1645 USD |
0.1644 USD |
| 2024-09-10 |
0.1651 USD |
10,000.0000 BAT |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2024-09-09 |
0.1633 USD |
7,589.0747 BAT |
0.1594 USD |
0.1594 USD |
0.1647 USD |
0.1647 USD |
| 2024-09-08 |
0.1584 USD |
145.1332 BAT |
0.1584 USD |
0.1584 USD |
0.1584 USD |
0.1584 USD |
| 2024-09-07 |
0.1551 USD |
8,004.8388 BAT |
0.1551 USD |
0.1551 USD |
0.1553 USD |
0.1553 USD |
| 2024-09-06 |
0.1594 USD |
817.7063 BAT |
0.1594 USD |
0.1594 USD |
0.1594 USD |
0.1594 USD |
| 2024-09-05 |
0.1607 USD |
230.0000 BAT |
0.1618 USD |
0.1598 USD |
0.1618 USD |
0.1598 USD |
| 2024-09-04 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1662 USD |
| 2024-09-03 |
0.1662 USD |
143.7230 BAT |
0.1662 USD |
0.1662 USD |
0.1662 USD |
0.1662 USD |
| 2024-09-02 |
0.1570 USD |
1,044.3449 BAT |
0.1602 USD |
0.1273 USD |
0.1644 USD |
0.1619 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1640 USD |
| 2024-08-31 |
0.1640 USD |
1,608.3574 BAT |
0.1640 USD |
0.1640 USD |
0.1640 USD |
0.1640 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1642 USD |
| 2024-08-29 |
0.1677 USD |
12,594.7735 BAT |
0.1672 USD |
0.1642 USD |
0.1682 USD |
0.1642 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1761 USD |
| 2024-08-27 |
0.1778 USD |
3,174.1683 BAT |
0.1786 USD |
0.1761 USD |
0.1786 USD |
0.1761 USD |
| 2024-08-26 |
0.1842 USD |
1,574.8268 BAT |
0.1842 USD |
0.1842 USD |
0.1847 USD |
0.1847 USD |
| 2024-08-25 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1913 USD |
| 2024-08-24 |
0.1906 USD |
299.7019 BAT |
0.1893 USD |
0.1893 USD |
0.1915 USD |
0.1913 USD |
| 2024-08-23 |
0.1766 USD |
694.2001 BAT |
0.1766 USD |
0.1766 USD |
0.1766 USD |
0.1766 USD |
| 2024-08-22 |
0.1767 USD |
8,988.5047 BAT |
0.1761 USD |
0.1761 USD |
0.1782 USD |
0.1763 USD |
| 2024-08-21 |
0.1739 USD |
786.0123 BAT |
0.1763 USD |
0.1735 USD |
0.1763 USD |
0.1735 USD |
| 2024-08-20 |
0.1697 USD |
692.5783 BAT |
0.1686 USD |
0.1683 USD |
0.1702 USD |
0.1702 USD |
| 2024-08-19 |
0.1628 USD |
336.4788 BAT |
0.1616 USD |
0.1616 USD |
0.1645 USD |
0.1645 USD |
| 2024-08-18 |
0.1657 USD |
403.1082 BAT |
0.1616 USD |
0.1616 USD |
0.1669 USD |
0.1647 USD |