Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.2206 USD |
22,521.0651 BAT |
0.2042 USD |
0.2042 USD |
0.2256 USD |
0.2217 USD |
| 2024-11-17 |
0.2061 USD |
1,248.0906 BAT |
0.2164 USD |
0.2026 USD |
0.2164 USD |
0.2026 USD |
| 2024-11-16 |
0.2087 USD |
46,259.7092 BAT |
0.1924 USD |
0.1835 USD |
0.2142 USD |
0.2137 USD |
| 2024-11-15 |
0.1805 USD |
9,844.3993 BAT |
0.1821 USD |
0.1765 USD |
0.1923 USD |
0.1905 USD |
| 2024-11-14 |
0.1807 USD |
11,891.5091 BAT |
0.1864 USD |
0.1779 USD |
0.1904 USD |
0.1840 USD |
| 2024-11-13 |
0.1872 USD |
14,282.7876 BAT |
0.1915 USD |
0.1837 USD |
0.1926 USD |
0.1865 USD |
| 2024-11-12 |
0.1905 USD |
50,263.9119 BAT |
0.1769 USD |
0.1752 USD |
0.2013 USD |
0.1915 USD |
| 2024-11-11 |
0.1877 USD |
7,366.3609 BAT |
0.1870 USD |
0.1851 USD |
0.1884 USD |
0.1884 USD |
| 2024-11-10 |
0.1760 USD |
5,341.4509 BAT |
0.1760 USD |
0.1743 USD |
0.1867 USD |
0.1867 USD |
| 2024-11-09 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1574 USD |
| 2024-11-08 |
0.1642 USD |
7,508.3318 BAT |
0.1676 USD |
0.1574 USD |
0.1676 USD |
0.1574 USD |
| 2024-11-07 |
0.1711 USD |
8,183.0174 BAT |
0.1709 USD |
0.1709 USD |
0.1717 USD |
0.1717 USD |
| 2024-11-06 |
0.1673 USD |
11,923.1086 BAT |
0.1579 USD |
0.1579 USD |
0.1698 USD |
0.1676 USD |
| 2024-11-05 |
0.1564 USD |
6,679.7071 BAT |
0.1552 USD |
0.1552 USD |
0.1570 USD |
0.1561 USD |
| 2024-11-04 |
0.1509 USD |
5,912.1179 BAT |
0.1510 USD |
0.1487 USD |
0.1515 USD |
0.1487 USD |
| 2024-11-03 |
0.1496 USD |
9,014.8348 BAT |
0.1536 USD |
0.1466 USD |
0.1536 USD |
0.1510 USD |
| 2024-11-02 |
0.1552 USD |
580.0838 BAT |
0.1552 USD |
0.1552 USD |
0.1552 USD |
0.1552 USD |
| 2024-11-01 |
0.1606 USD |
8,213.2204 BAT |
0.1592 USD |
0.1580 USD |
0.1620 USD |
0.1580 USD |
| 2024-10-31 |
0.1666 USD |
3,655.0299 BAT |
0.1666 USD |
0.1666 USD |
0.1666 USD |
0.1666 USD |
| 2024-10-30 |
0.1668 USD |
1,033.1336 BAT |
0.1657 USD |
0.1657 USD |
0.1703 USD |
0.1703 USD |
| 2024-10-29 |
0.1685 USD |
636.4331 BAT |
0.1674 USD |
0.1674 USD |
0.1687 USD |
0.1687 USD |
| 2024-10-28 |
0.1651 USD |
142.1262 BAT |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2024-10-27 |
0.1635 USD |
2,186.8744 BAT |
0.1623 USD |
0.1623 USD |
0.1641 USD |
0.1629 USD |
| 2024-10-26 |
0.1633 USD |
346.5499 BAT |
0.1636 USD |
0.1631 USD |
0.1636 USD |
0.1631 USD |
| 2024-10-25 |
0.1691 USD |
928.1528 BAT |
0.1757 USD |
0.1674 USD |
0.1757 USD |
0.1674 USD |
| 2024-10-24 |
0.1772 USD |
7,044.7325 BAT |
0.1717 USD |
0.1717 USD |
0.1780 USD |
0.1780 USD |
| 2024-10-23 |
0.1722 USD |
7,280.3311 BAT |
0.1744 USD |
0.1669 USD |
0.1751 USD |
0.1707 USD |
| 2024-10-22 |
0.1750 USD |
167.7383 BAT |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2024-10-21 |
0.1806 USD |
215.5194 BAT |
0.1828 USD |
0.1789 USD |
0.1828 USD |
0.1789 USD |
| 2024-10-20 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1783 USD |
| 2024-10-19 |
0.1781 USD |
927.4343 BAT |
0.1784 USD |
0.1726 USD |
0.1794 USD |
0.1783 USD |
| 2024-10-18 |
0.1727 USD |
2,346.0216 BAT |
0.1726 USD |
0.1726 USD |
0.1727 USD |
0.1727 USD |
| 2024-10-17 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1781 USD |
| 2024-10-16 |
0.1786 USD |
10,387.4695 BAT |
0.1790 USD |
0.1778 USD |
0.1801 USD |
0.1781 USD |
| 2024-10-15 |
0.1800 USD |
17,915.8777 BAT |
0.1822 USD |
0.1783 USD |
0.1823 USD |
0.1784 USD |
| 2024-10-14 |
0.1658 USD |
35.1738 BAT |
0.1658 USD |
0.1658 USD |
0.1658 USD |
0.1658 USD |
| 2024-10-13 |
0.1747 USD |
1,826.3183 BAT |
0.1737 USD |
0.1737 USD |
0.1749 USD |
0.1749 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1711 USD |
| 2024-10-11 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1711 USD |
| 2024-10-10 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1711 USD |
| 2024-10-09 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1711 USD |
| 2024-10-08 |
0.1711 USD |
260.3994 BAT |
0.1711 USD |
0.1711 USD |
0.1711 USD |
0.1711 USD |
| 2024-10-07 |
0.1713 USD |
500.0000 BAT |
0.1713 USD |
0.1713 USD |
0.1713 USD |
0.1713 USD |
| 2024-10-06 |
0.1704 USD |
567.0401 BAT |
0.1698 USD |
0.1698 USD |
0.1745 USD |
0.1745 USD |
| 2024-10-05 |
0.1698 USD |
7,641.6115 BAT |
0.1685 USD |
0.1681 USD |
0.1715 USD |
0.1681 USD |
| 2024-10-04 |
0.1673 USD |
3,416.2373 BAT |
0.1652 USD |
0.1652 USD |
0.1677 USD |
0.1677 USD |
| 2024-10-03 |
0.1632 USD |
45,789.4449 BAT |
0.1644 USD |
0.1619 USD |
0.1650 USD |
0.1645 USD |
| 2024-10-02 |
0.1638 USD |
22,262.3822 BAT |
0.1678 USD |
0.1525 USD |
0.1678 USD |
0.1626 USD |
| 2024-10-01 |
0.1714 USD |
7,360.9766 BAT |
0.1740 USD |
0.1713 USD |
0.1740 USD |
0.1713 USD |
| 2024-09-30 |
0.1872 USD |
1,397.7842 BAT |
0.1864 USD |
0.1864 USD |
0.1873 USD |
0.1873 USD |