Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1859 USD |
| 2025-02-16 |
0.1861 USD |
112.4219 BAT |
0.1863 USD |
0.1859 USD |
0.1863 USD |
0.1859 USD |
| 2025-02-15 |
0.1869 USD |
5,487.7218 BAT |
0.1869 USD |
0.1869 USD |
0.1869 USD |
0.1869 USD |
| 2025-02-14 |
0.1908 USD |
8,007.2262 BAT |
0.1908 USD |
0.1850 USD |
0.1920 USD |
0.1920 USD |
| 2025-02-13 |
0.1886 USD |
353.9038 BAT |
0.1890 USD |
0.1863 USD |
0.1890 USD |
0.1863 USD |
| 2025-02-12 |
0.1861 USD |
5,260.0612 BAT |
0.1859 USD |
0.1859 USD |
0.1891 USD |
0.1891 USD |
| 2025-02-11 |
0.1869 USD |
150.1485 BAT |
0.1890 USD |
0.1847 USD |
0.1890 USD |
0.1890 USD |
| 2025-02-10 |
0.1814 USD |
3,033.4932 BAT |
0.1815 USD |
0.1745 USD |
0.1815 USD |
0.1815 USD |
| 2025-02-09 |
0.1745 USD |
124.0000 BAT |
0.1744 USD |
0.1744 USD |
0.1745 USD |
0.1745 USD |
| 2025-02-08 |
0.1709 USD |
5,347.8761 BAT |
0.1728 USD |
0.1697 USD |
0.1761 USD |
0.1761 USD |
| 2025-02-07 |
0.1786 USD |
688.5891 BAT |
0.1760 USD |
0.1735 USD |
0.1812 USD |
0.1735 USD |
| 2025-02-06 |
0.1640 USD |
4.2442 BAT |
0.1640 USD |
0.1640 USD |
0.1640 USD |
0.1640 USD |
| 2025-02-05 |
0.1787 USD |
10,000.0000 BAT |
0.1787 USD |
0.1787 USD |
0.1787 USD |
0.1787 USD |
| 2025-02-04 |
0.1843 USD |
586.7564 BAT |
0.1809 USD |
0.1766 USD |
0.1916 USD |
0.1858 USD |
| 2025-02-03 |
0.1615 USD |
26,967.9073 BAT |
0.1700 USD |
0.1429 USD |
0.1841 USD |
0.1841 USD |
| 2025-02-02 |
0.1887 USD |
13,390.9935 BAT |
0.2057 USD |
0.1800 USD |
0.2072 USD |
0.1800 USD |
| 2025-02-01 |
0.2151 USD |
10,248.6865 BAT |
0.2196 USD |
0.2130 USD |
0.2196 USD |
0.2130 USD |
| 2025-01-31 |
0.2254 USD |
3,588.1805 BAT |
0.2227 USD |
0.2220 USD |
0.2257 USD |
0.2220 USD |
| 2025-01-30 |
0.2253 USD |
8,202.8491 BAT |
0.2146 USD |
0.2146 USD |
0.2261 USD |
0.2244 USD |
| 2025-01-29 |
0.2088 USD |
7,980.6850 BAT |
0.2076 USD |
0.2076 USD |
0.2133 USD |
0.2086 USD |
| 2025-01-28 |
0.2175 USD |
34,709.9896 BAT |
0.2224 USD |
0.2097 USD |
0.2224 USD |
0.2097 USD |
| 2025-01-27 |
0.2180 USD |
18,504.1062 BAT |
0.2155 USD |
0.2100 USD |
0.2300 USD |
0.2269 USD |
| 2025-01-26 |
0.2358 USD |
270.3742 BAT |
0.2338 USD |
0.2338 USD |
0.2391 USD |
0.2365 USD |
| 2025-01-25 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2325 USD |
| 2025-01-24 |
0.2300 USD |
2,752.8814 BAT |
0.2245 USD |
0.2245 USD |
0.2325 USD |
0.2325 USD |
| 2025-01-23 |
0.2259 USD |
4,511.5187 BAT |
0.2227 USD |
0.2227 USD |
0.2285 USD |
0.2233 USD |
| 2025-01-22 |
0.2325 USD |
3,395.7001 BAT |
0.2324 USD |
0.2324 USD |
0.2359 USD |
0.2359 USD |
| 2025-01-21 |
0.2461 USD |
4,454.2251 BAT |
0.2356 USD |
0.2356 USD |
0.2468 USD |
0.2468 USD |
| 2025-01-20 |
0.2252 USD |
39,195.7278 BAT |
0.2255 USD |
0.2248 USD |
0.2467 USD |
0.2320 USD |
| 2025-01-19 |
0.2247 USD |
24,972.8203 BAT |
0.2461 USD |
0.2183 USD |
0.2552 USD |
0.2552 USD |
| 2025-01-18 |
0.2542 USD |
16,963.5237 BAT |
0.2680 USD |
0.2422 USD |
0.2731 USD |
0.2457 USD |
| 2025-01-17 |
0.2600 USD |
31,333.7633 BAT |
0.2599 USD |
0.2575 USD |
0.2601 USD |
0.2575 USD |
| 2025-01-16 |
0.2580 USD |
24,193.3093 BAT |
0.2582 USD |
0.2506 USD |
0.2600 USD |
0.2600 USD |
| 2025-01-15 |
0.2489 USD |
8,301.8781 BAT |
0.2497 USD |
0.2450 USD |
0.2577 USD |
0.2558 USD |
| 2025-01-14 |
0.2415 USD |
822.3395 BAT |
0.2413 USD |
0.2413 USD |
0.2422 USD |
0.2422 USD |
| 2025-01-13 |
0.2314 USD |
7,615.8675 BAT |
0.2399 USD |
0.2268 USD |
0.2412 USD |
0.2371 USD |
| 2025-01-12 |
0.2482 USD |
17,675.6562 BAT |
0.2490 USD |
0.2401 USD |
0.2531 USD |
0.2480 USD |
| 2025-01-11 |
0.2506 USD |
1,026.3380 BAT |
0.2487 USD |
0.2473 USD |
0.2552 USD |
0.2544 USD |
| 2025-01-10 |
0.2501 USD |
957.0248 BAT |
0.2479 USD |
0.2479 USD |
0.2531 USD |
0.2529 USD |
| 2025-01-09 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2441 USD |
| 2025-01-08 |
0.2432 USD |
30,944.3650 BAT |
0.2499 USD |
0.2392 USD |
0.2524 USD |
0.2441 USD |
| 2025-01-07 |
0.2599 USD |
44,186.0293 BAT |
0.2822 USD |
0.2544 USD |
0.2822 USD |
0.2544 USD |
| 2025-01-06 |
0.2724 USD |
39,552.7026 BAT |
0.2687 USD |
0.2679 USD |
0.2900 USD |
0.2835 USD |
| 2025-01-05 |
0.2686 USD |
56,979.9578 BAT |
0.2521 USD |
0.2521 USD |
0.2734 USD |
0.2679 USD |
| 2025-01-04 |
0.2581 USD |
21,772.6197 BAT |
0.2608 USD |
0.2550 USD |
0.2608 USD |
0.2573 USD |
| 2025-01-03 |
0.2590 USD |
40,625.7190 BAT |
0.2600 USD |
0.2547 USD |
0.2601 USD |
0.2591 USD |
| 2025-01-02 |
0.2447 USD |
946.1455 BAT |
0.2443 USD |
0.2434 USD |
0.2485 USD |
0.2465 USD |
| 2025-01-01 |
0.2380 USD |
5,896.1325 BAT |
0.2321 USD |
0.2321 USD |
0.2437 USD |
0.2437 USD |
| 2024-12-31 |
0.2336 USD |
4,429.1086 BAT |
0.2357 USD |
0.2288 USD |
0.2357 USD |
0.2338 USD |
| 2024-12-30 |
0.2350 USD |
11,348.9350 BAT |
0.2412 USD |
0.2284 USD |
0.2433 USD |
0.2433 USD |