Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.9753 USD |
109,466.1320 BAT |
1.0331 USD |
0.9412 USD |
1.0439 USD |
0.9975 USD |
| 2022-01-09 |
1.0310 USD |
83,703.3850 BAT |
1.0177 USD |
1.0020 USD |
1.0551 USD |
1.0282 USD |
| 2022-01-08 |
1.0262 USD |
160,309.7148 BAT |
1.0823 USD |
0.9917 USD |
1.0992 USD |
1.0229 USD |
| 2022-01-07 |
1.0831 USD |
266,727.3398 BAT |
1.1699 USD |
1.0406 USD |
1.1699 USD |
1.0750 USD |
| 2022-01-06 |
1.1484 USD |
262,112.2910 BAT |
1.1699 USD |
1.1111 USD |
1.1939 USD |
1.1846 USD |
| 2022-01-05 |
1.2498 USD |
247,180.0881 BAT |
1.2773 USD |
1.1284 USD |
1.3329 USD |
1.1760 USD |
| 2022-01-04 |
1.3195 USD |
195,044.8268 BAT |
1.3034 USD |
1.2512 USD |
1.3612 USD |
1.2840 USD |
| 2022-01-03 |
1.2964 USD |
141,112.1313 BAT |
1.3004 USD |
1.2576 USD |
1.3435 USD |
1.2943 USD |
| 2022-01-02 |
1.2867 USD |
174,055.5267 BAT |
1.2440 USD |
1.2256 USD |
1.3444 USD |
1.2991 USD |
| 2022-01-01 |
1.2349 USD |
72,745.6363 BAT |
1.2099 USD |
1.2067 USD |
1.2636 USD |
1.2440 USD |
| 2021-12-31 |
1.2329 USD |
189,605.2750 BAT |
1.2063 USD |
1.1821 USD |
1.2702 USD |
1.2067 USD |
| 2021-12-30 |
1.1576 USD |
191,997.4371 BAT |
1.1410 USD |
1.1168 USD |
1.2400 USD |
1.1899 USD |
| 2021-12-29 |
1.1786 USD |
186,310.2431 BAT |
1.2198 USD |
1.1401 USD |
1.2442 USD |
1.1468 USD |
| 2021-12-28 |
1.2723 USD |
270,304.7216 BAT |
1.3730 USD |
1.2130 USD |
1.3730 USD |
1.2295 USD |
| 2021-12-27 |
1.3970 USD |
316,053.7142 BAT |
1.3375 USD |
1.3375 USD |
1.4527 USD |
1.3802 USD |
| 2021-12-26 |
1.3207 USD |
66,610.2142 BAT |
1.3514 USD |
1.2839 USD |
1.3614 USD |
1.3294 USD |
| 2021-12-25 |
1.3628 USD |
206,333.5283 BAT |
1.3230 USD |
1.3107 USD |
1.3920 USD |
1.3426 USD |
| 2021-12-24 |
1.3297 USD |
170,474.9982 BAT |
1.3175 USD |
1.2957 USD |
1.3728 USD |
1.3201 USD |
| 2021-12-23 |
1.2667 USD |
120,430.9034 BAT |
1.1866 USD |
1.1821 USD |
1.3204 USD |
1.3169 USD |
| 2021-12-22 |
1.1949 USD |
228,078.3695 BAT |
1.1639 USD |
1.1519 USD |
1.2281 USD |
1.1870 USD |
| 2021-12-21 |
1.1533 USD |
159,724.2237 BAT |
1.0940 USD |
1.0883 USD |
1.1803 USD |
1.1699 USD |
| 2021-12-20 |
1.0845 USD |
151,900.3612 BAT |
1.1284 USD |
1.0466 USD |
1.1582 USD |
1.0996 USD |
| 2021-12-19 |
1.1684 USD |
88,432.5981 BAT |
1.1761 USD |
1.1226 USD |
1.2011 USD |
1.1504 USD |
| 2021-12-18 |
1.1687 USD |
140,770.5823 BAT |
1.1401 USD |
1.1111 USD |
1.2108 USD |
1.1840 USD |
| 2021-12-17 |
1.1293 USD |
210,894.5052 BAT |
1.1420 USD |
1.0606 USD |
1.1939 USD |
1.1578 USD |
| 2021-12-16 |
1.1797 USD |
167,345.5840 BAT |
1.1250 USD |
1.1250 USD |
1.2378 USD |
1.1302 USD |
| 2021-12-15 |
1.0364 USD |
181,514.6627 BAT |
1.0712 USD |
0.9891 USD |
1.1402 USD |
1.1211 USD |
| 2021-12-14 |
1.0493 USD |
80,339.0777 BAT |
1.0229 USD |
1.0000 USD |
1.0777 USD |
1.0569 USD |
| 2021-12-13 |
1.0999 USD |
153,304.1072 BAT |
1.1943 USD |
1.0143 USD |
1.1943 USD |
1.0336 USD |
| 2021-12-12 |
1.1729 USD |
101,066.0445 BAT |
1.1440 USD |
1.0996 USD |
1.2237 USD |
1.2002 USD |
| 2021-12-11 |
1.1009 USD |
193,803.5278 BAT |
1.0701 USD |
1.0319 USD |
1.1443 USD |
1.1420 USD |
| 2021-12-10 |
1.1271 USD |
111,894.5875 BAT |
1.1445 USD |
1.0827 USD |
1.1939 USD |
1.1049 USD |
| 2021-12-09 |
1.2038 USD |
109,867.2742 BAT |
1.3034 USD |
1.1460 USD |
1.3130 USD |
1.1579 USD |
| 2021-12-08 |
1.2898 USD |
127,236.7987 BAT |
1.3107 USD |
1.2231 USD |
1.3514 USD |
1.2944 USD |
| 2021-12-07 |
1.3500 USD |
276,860.3750 BAT |
1.3725 USD |
1.3001 USD |
1.4061 USD |
1.3237 USD |
| 2021-12-06 |
1.2311 USD |
675,096.3079 BAT |
1.1579 USD |
1.1150 USD |
1.3796 USD |
1.3580 USD |
| 2021-12-05 |
1.1700 USD |
619,561.5115 BAT |
1.1338 USD |
1.0542 USD |
1.2304 USD |
1.1639 USD |
| 2021-12-04 |
1.0879 USD |
558,799.1676 BAT |
1.2707 USD |
0.9000 USD |
1.2768 USD |
1.1168 USD |
| 2021-12-03 |
1.3473 USD |
495,839.6189 BAT |
1.4238 USD |
1.2400 USD |
1.4241 USD |
1.2662 USD |
| 2021-12-02 |
1.4285 USD |
250,233.1969 BAT |
1.4760 USD |
1.3802 USD |
1.5191 USD |
1.4232 USD |
| 2021-12-01 |
1.5344 USD |
419,186.9376 BAT |
1.4533 USD |
1.4533 USD |
1.6401 USD |
1.4872 USD |
| 2021-11-30 |
1.4752 USD |
543,711.7308 BAT |
1.6031 USD |
1.4410 USD |
1.6144 USD |
1.4608 USD |
| 2021-11-29 |
1.6002 USD |
266,900.5571 BAT |
1.6682 USD |
1.5374 USD |
1.7093 USD |
1.6150 USD |
| 2021-11-28 |
1.7288 USD |
790,811.7757 BAT |
1.7508 USD |
1.5048 USD |
1.9201 USD |
1.6443 USD |
| 2021-11-27 |
1.6109 USD |
1,016,601.9022 BAT |
1.3444 USD |
1.3237 USD |
1.8265 USD |
1.7585 USD |
| 2021-11-26 |
1.6387 USD |
2,706,170.7248 BAT |
1.4124 USD |
1.3243 USD |
1.8600 USD |
1.3388 USD |
| 2021-11-25 |
1.3139 USD |
1,630,348.8804 BAT |
1.1305 USD |
1.1168 USD |
1.4500 USD |
1.4173 USD |
| 2021-11-24 |
1.0766 USD |
215,093.6072 BAT |
1.0620 USD |
1.0251 USD |
1.1408 USD |
1.1226 USD |
| 2021-11-23 |
1.0235 USD |
222,251.7253 BAT |
1.0229 USD |
1.0003 USD |
1.0602 USD |
1.0598 USD |
| 2021-11-22 |
1.0552 USD |
320,351.6080 BAT |
1.0751 USD |
1.0177 USD |
1.0893 USD |
1.0385 USD |