Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.7040 USD |
23,548.9527 BAT |
0.6801 USD |
0.6699 USD |
0.7273 USD |
0.7054 USD |
| 2021-10-01 |
0.6578 USD |
125,880.9647 BAT |
0.6327 USD |
0.6232 USD |
0.6814 USD |
0.6711 USD |
| 2021-09-30 |
0.6241 USD |
65,671.0446 BAT |
0.5978 USD |
0.5947 USD |
0.6431 USD |
0.6309 USD |
| 2021-09-29 |
0.6002 USD |
58,019.4426 BAT |
0.5886 USD |
0.5828 USD |
0.6071 USD |
0.5947 USD |
| 2021-09-28 |
0.5962 USD |
40,655.4010 BAT |
0.6042 USD |
0.5798 USD |
0.6166 USD |
0.5798 USD |
| 2021-09-27 |
0.6450 USD |
100,156.3943 BAT |
0.6426 USD |
0.6073 USD |
0.6532 USD |
0.6073 USD |
| 2021-09-26 |
0.6212 USD |
29,360.1443 BAT |
0.6362 USD |
0.5980 USD |
0.6560 USD |
0.6353 USD |
| 2021-09-25 |
0.6416 USD |
17,068.6990 BAT |
0.6461 USD |
0.6294 USD |
0.6560 USD |
0.6362 USD |
| 2021-09-24 |
0.6587 USD |
65,179.5342 BAT |
0.6945 USD |
0.6168 USD |
0.6945 USD |
0.6519 USD |
| 2021-09-23 |
0.6998 USD |
90,204.7823 BAT |
0.6871 USD |
0.6768 USD |
0.7161 USD |
0.6981 USD |
| 2021-09-22 |
0.6318 USD |
80,534.3502 BAT |
0.6102 USD |
0.5980 USD |
0.6836 USD |
0.6836 USD |
| 2021-09-21 |
0.6451 USD |
313,171.7235 BAT |
0.6428 USD |
0.6000 USD |
0.6731 USD |
0.6044 USD |
| 2021-09-20 |
0.6693 USD |
301,719.7911 BAT |
0.7276 USD |
0.6329 USD |
0.7276 USD |
0.6464 USD |
| 2021-09-19 |
0.7415 USD |
23,360.1752 BAT |
0.7427 USD |
0.7276 USD |
0.7532 USD |
0.7386 USD |
| 2021-09-18 |
0.7631 USD |
27,736.7985 BAT |
0.7484 USD |
0.7427 USD |
0.7725 USD |
0.7540 USD |
| 2021-09-17 |
0.7483 USD |
75,659.5764 BAT |
0.7777 USD |
0.7373 USD |
0.7790 USD |
0.7501 USD |
| 2021-09-16 |
0.7900 USD |
50,303.8842 BAT |
0.7861 USD |
0.7582 USD |
0.8076 USD |
0.7757 USD |
| 2021-09-15 |
0.7888 USD |
13,696.0530 BAT |
0.7806 USD |
0.7782 USD |
0.7980 USD |
0.7980 USD |
| 2021-09-14 |
0.7671 USD |
70,868.8397 BAT |
0.7643 USD |
0.7559 USD |
0.7798 USD |
0.7782 USD |
| 2021-09-13 |
0.7411 USD |
248,601.4551 BAT |
0.7981 USD |
0.5070 USD |
0.8095 USD |
0.7570 USD |
| 2021-09-12 |
0.7985 USD |
91,996.0482 BAT |
0.7650 USD |
0.7597 USD |
0.8131 USD |
0.8004 USD |
| 2021-09-11 |
0.7781 USD |
109,026.1326 BAT |
0.7630 USD |
0.7597 USD |
0.7947 USD |
0.7705 USD |
| 2021-09-10 |
0.7749 USD |
194,996.6417 BAT |
0.8232 USD |
0.7386 USD |
0.8383 USD |
0.7565 USD |
| 2021-09-09 |
0.8074 USD |
145,097.9270 BAT |
0.7650 USD |
0.7650 USD |
0.8408 USD |
0.8060 USD |
| 2021-09-08 |
0.7551 USD |
135,349.0040 BAT |
0.7749 USD |
0.7037 USD |
0.7955 USD |
0.7705 USD |
| 2021-09-07 |
0.8030 USD |
600,145.8986 BAT |
0.9541 USD |
0.6750 USD |
0.9541 USD |
0.7857 USD |
| 2021-09-06 |
0.9565 USD |
137,896.6079 BAT |
0.9655 USD |
0.9189 USD |
0.9889 USD |
0.9591 USD |
| 2021-09-05 |
0.9670 USD |
168,167.0537 BAT |
0.9207 USD |
0.9125 USD |
1.0029 USD |
0.9718 USD |
| 2021-09-04 |
0.9170 USD |
188,429.1871 BAT |
0.8834 USD |
0.8834 USD |
0.9500 USD |
0.9189 USD |
| 2021-09-03 |
0.8744 USD |
74,289.2431 BAT |
0.8509 USD |
0.8326 USD |
0.8871 USD |
0.8685 USD |
| 2021-09-02 |
0.8549 USD |
37,705.6041 BAT |
0.8547 USD |
0.8444 USD |
0.8706 USD |
0.8544 USD |
| 2021-09-01 |
0.8407 USD |
115,935.2215 BAT |
0.8092 USD |
0.8031 USD |
0.8650 USD |
0.8650 USD |
| 2021-08-31 |
0.8170 USD |
86,149.1299 BAT |
0.7869 USD |
0.7814 USD |
0.8408 USD |
0.8175 USD |
| 2021-08-30 |
0.8122 USD |
70,091.3085 BAT |
0.8089 USD |
0.7853 USD |
0.8468 USD |
0.7925 USD |
| 2021-08-29 |
0.8102 USD |
28,227.9229 BAT |
0.8214 USD |
0.7981 USD |
0.8349 USD |
0.8210 USD |
| 2021-08-28 |
0.8243 USD |
67,533.1173 BAT |
0.8468 USD |
0.8078 USD |
0.8468 USD |
0.8138 USD |
| 2021-08-27 |
0.7996 USD |
61,559.8278 BAT |
0.7949 USD |
0.7650 USD |
0.8415 USD |
0.8415 USD |
| 2021-08-26 |
0.8042 USD |
103,744.9105 BAT |
0.8538 USD |
0.7842 USD |
0.8538 USD |
0.8085 USD |
| 2021-08-25 |
0.8316 USD |
182,939.1738 BAT |
0.8218 USD |
0.7917 USD |
0.8623 USD |
0.8505 USD |
| 2021-08-24 |
0.8608 USD |
76,254.3892 BAT |
0.8912 USD |
0.8047 USD |
0.8976 USD |
0.8341 USD |
| 2021-08-23 |
0.8682 USD |
250,629.9475 BAT |
0.8720 USD |
0.8481 USD |
0.9045 USD |
0.8859 USD |
| 2021-08-22 |
0.8437 USD |
224,360.0510 BAT |
0.7962 USD |
0.7844 USD |
0.8900 USD |
0.8660 USD |
| 2021-08-21 |
0.7887 USD |
195,609.9128 BAT |
0.7769 USD |
0.7645 USD |
0.8042 USD |
0.8031 USD |
| 2021-08-20 |
0.7692 USD |
69,168.6923 BAT |
0.7510 USD |
0.7487 USD |
0.7830 USD |
0.7743 USD |
| 2021-08-19 |
0.7250 USD |
73,441.5962 BAT |
0.7207 USD |
0.7000 USD |
0.7530 USD |
0.7431 USD |
| 2021-08-18 |
0.7202 USD |
79,699.2195 BAT |
0.7387 USD |
0.6941 USD |
0.7435 USD |
0.7228 USD |
| 2021-08-17 |
0.7973 USD |
919,632.0920 BAT |
0.7886 USD |
0.7341 USD |
0.8107 USD |
0.7341 USD |
| 2021-08-16 |
0.7891 USD |
223,895.0638 BAT |
0.8175 USD |
0.7000 USD |
0.8260 USD |
0.7907 USD |
| 2021-08-15 |
0.7858 USD |
93,256.5545 BAT |
0.7852 USD |
0.7539 USD |
0.8137 USD |
0.8116 USD |
| 2021-08-14 |
0.7637 USD |
122,157.7361 BAT |
0.7923 USD |
0.7418 USD |
0.7923 USD |
0.7807 USD |