Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.7555 USD |
120,303.3263 BAT |
0.7131 USD |
0.7131 USD |
0.7900 USD |
0.7900 USD |
| 2021-08-12 |
0.7184 USD |
115,836.0601 BAT |
0.7452 USD |
0.6928 USD |
0.7743 USD |
0.7076 USD |
| 2021-08-11 |
0.7528 USD |
129,456.5993 BAT |
0.7302 USD |
0.7223 USD |
0.7745 USD |
0.7451 USD |
| 2021-08-10 |
0.7104 USD |
65,481.0240 BAT |
0.6978 USD |
0.6904 USD |
0.7223 USD |
0.7223 USD |
| 2021-08-09 |
0.6818 USD |
76,187.9369 BAT |
0.6728 USD |
0.6527 USD |
0.7080 USD |
0.6942 USD |
| 2021-08-08 |
0.7017 USD |
160,336.7140 BAT |
0.7220 USD |
0.6673 USD |
0.7315 USD |
0.6736 USD |
| 2021-08-07 |
0.7151 USD |
194,991.4239 BAT |
0.6926 USD |
0.6926 USD |
0.7351 USD |
0.7160 USD |
| 2021-08-06 |
0.6911 USD |
33,129.6542 BAT |
0.6753 USD |
0.6677 USD |
0.7040 USD |
0.6945 USD |
| 2021-08-05 |
0.6730 USD |
214,605.1453 BAT |
0.6572 USD |
0.6502 USD |
0.6919 USD |
0.6751 USD |
| 2021-08-04 |
0.6656 USD |
104,393.5205 BAT |
0.6447 USD |
0.6389 USD |
0.6799 USD |
0.6796 USD |
| 2021-08-03 |
0.6291 USD |
37,586.3858 BAT |
0.6498 USD |
0.6215 USD |
0.6587 USD |
0.6409 USD |
| 2021-08-02 |
0.6584 USD |
104,701.4596 BAT |
0.6633 USD |
0.6432 USD |
0.6684 USD |
0.6511 USD |
| 2021-08-01 |
0.6923 USD |
215,710.7736 BAT |
0.6584 USD |
0.6521 USD |
0.7194 USD |
0.6656 USD |
| 2021-07-31 |
0.6340 USD |
62,258.3014 BAT |
0.6295 USD |
0.6106 USD |
0.6555 USD |
0.6553 USD |
| 2021-07-30 |
0.6005 USD |
68,385.2987 BAT |
0.5953 USD |
0.5749 USD |
0.6183 USD |
0.6078 USD |
| 2021-07-29 |
0.5848 USD |
65,414.6989 BAT |
0.5709 USD |
0.5577 USD |
0.5991 USD |
0.5991 USD |
| 2021-07-28 |
0.5728 USD |
176,528.2779 BAT |
0.5681 USD |
0.5536 USD |
0.5857 USD |
0.5663 USD |
| 2021-07-27 |
0.5598 USD |
37,016.5811 BAT |
0.5501 USD |
0.5412 USD |
0.5737 USD |
0.5702 USD |
| 2021-07-26 |
0.5783 USD |
306,566.0013 BAT |
0.5456 USD |
0.5370 USD |
0.5986 USD |
0.5514 USD |
| 2021-07-25 |
0.5356 USD |
53,141.5788 BAT |
0.5376 USD |
0.5242 USD |
0.5480 USD |
0.5399 USD |
| 2021-07-24 |
0.5429 USD |
293,691.4046 BAT |
0.5262 USD |
0.5234 USD |
0.5547 USD |
0.5343 USD |
| 2021-07-23 |
0.5179 USD |
76,214.5999 BAT |
0.5130 USD |
0.5016 USD |
0.5297 USD |
0.5201 USD |
| 2021-07-22 |
0.5113 USD |
42,325.4649 BAT |
0.5041 USD |
0.4970 USD |
0.5218 USD |
0.5111 USD |
| 2021-07-21 |
0.4897 USD |
60,524.4274 BAT |
0.4607 USD |
0.4585 USD |
0.5063 USD |
0.4980 USD |
| 2021-07-20 |
0.4716 USD |
74,380.5289 BAT |
0.4952 USD |
0.4593 USD |
0.4978 USD |
0.4664 USD |
| 2021-07-19 |
0.4984 USD |
44,585.5092 BAT |
0.5136 USD |
0.4889 USD |
0.5136 USD |
0.5018 USD |
| 2021-07-18 |
0.5302 USD |
82,675.9136 BAT |
0.5359 USD |
0.5162 USD |
0.5500 USD |
0.5162 USD |
| 2021-07-17 |
0.5712 USD |
125,393.4945 BAT |
0.5440 USD |
0.5338 USD |
0.6001 USD |
0.5341 USD |
| 2021-07-16 |
0.5469 USD |
163,348.2104 BAT |
0.5033 USD |
0.4957 USD |
0.5776 USD |
0.5613 USD |
| 2021-07-15 |
0.5157 USD |
14,184.1664 BAT |
0.5310 USD |
0.5011 USD |
0.5330 USD |
0.5071 USD |
| 2021-07-14 |
0.5087 USD |
47,382.6199 BAT |
0.5240 USD |
0.4983 USD |
0.5310 USD |
0.5310 USD |
| 2021-07-13 |
0.5385 USD |
102,035.2040 BAT |
0.5401 USD |
0.5296 USD |
0.5529 USD |
0.5296 USD |
| 2021-07-12 |
0.5514 USD |
11,938.4258 BAT |
0.5602 USD |
0.5404 USD |
0.5701 USD |
0.5404 USD |
| 2021-07-11 |
0.5580 USD |
79,318.4074 BAT |
0.5566 USD |
0.5487 USD |
0.5643 USD |
0.5636 USD |
| 2021-07-10 |
0.5726 USD |
164,777.5824 BAT |
0.5792 USD |
0.5487 USD |
0.5818 USD |
0.5549 USD |
| 2021-07-09 |
0.5575 USD |
47,306.5104 BAT |
0.5600 USD |
0.5403 USD |
0.5719 USD |
0.5719 USD |
| 2021-07-08 |
0.5852 USD |
155,739.7443 BAT |
0.6100 USD |
0.5614 USD |
0.6100 USD |
0.5632 USD |
| 2021-07-07 |
0.6361 USD |
91,565.4551 BAT |
0.5951 USD |
0.5951 USD |
0.6449 USD |
0.6137 USD |
| 2021-07-06 |
0.5879 USD |
121,676.5875 BAT |
0.5726 USD |
0.5718 USD |
0.5984 USD |
0.5941 USD |
| 2021-07-05 |
0.5737 USD |
102,639.5305 BAT |
0.5971 USD |
0.5597 USD |
0.6065 USD |
0.5700 USD |
| 2021-07-04 |
0.5934 USD |
142,739.8797 BAT |
0.5888 USD |
0.5734 USD |
0.6185 USD |
0.6065 USD |
| 2021-07-03 |
0.5897 USD |
72,513.9502 BAT |
0.5770 USD |
0.5681 USD |
0.5961 USD |
0.5800 USD |
| 2021-07-02 |
0.5611 USD |
60,961.4018 BAT |
0.5800 USD |
0.5472 USD |
0.5868 USD |
0.5762 USD |
| 2021-07-01 |
0.5764 USD |
110,925.2827 BAT |
0.6171 USD |
0.5618 USD |
0.6171 USD |
0.5773 USD |
| 2021-06-30 |
0.5829 USD |
56,141.6281 BAT |
0.5867 USD |
0.5645 USD |
0.6019 USD |
0.6019 USD |
| 2021-06-29 |
0.5917 USD |
132,547.5384 BAT |
0.5601 USD |
0.5601 USD |
0.6187 USD |
0.5847 USD |
| 2021-06-28 |
0.5513 USD |
78,798.6515 BAT |
0.5377 USD |
0.5320 USD |
0.5689 USD |
0.5552 USD |
| 2021-06-27 |
0.5178 USD |
119,144.2645 BAT |
0.5116 USD |
0.5011 USD |
0.5387 USD |
0.5387 USD |
| 2021-06-26 |
0.4998 USD |
104,769.3369 BAT |
0.5148 USD |
0.4865 USD |
0.5294 USD |
0.4984 USD |
| 2021-06-25 |
0.5337 USD |
122,387.2044 BAT |
0.5769 USD |
0.5107 USD |
0.5873 USD |
0.5115 USD |