Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.5576 USD |
147,564.4155 BAT |
0.5534 USD |
0.5261 USD |
0.5778 USD |
0.5719 USD |
| 2021-06-23 |
0.5308 USD |
171,759.8402 BAT |
0.4823 USD |
0.4686 USD |
0.5650 USD |
0.5447 USD |
| 2021-06-22 |
0.4734 USD |
463,871.1265 BAT |
0.5124 USD |
0.4261 USD |
0.5293 USD |
0.4802 USD |
| 2021-06-21 |
0.5314 USD |
316,873.1586 BAT |
0.6030 USD |
0.4989 USD |
0.6030 USD |
0.5134 USD |
| 2021-06-20 |
0.5786 USD |
71,676.8862 BAT |
0.5919 USD |
0.5600 USD |
0.6076 USD |
0.6020 USD |
| 2021-06-19 |
0.6175 USD |
35,219.3703 BAT |
0.6098 USD |
0.5934 USD |
0.6282 USD |
0.6013 USD |
| 2021-06-18 |
0.6251 USD |
131,801.0710 BAT |
0.6534 USD |
0.5892 USD |
0.6554 USD |
0.6104 USD |
| 2021-06-17 |
0.6658 USD |
92,015.1484 BAT |
0.6639 USD |
0.6439 USD |
0.6872 USD |
0.6568 USD |
| 2021-06-16 |
0.6677 USD |
129,386.6040 BAT |
0.6864 USD |
0.6497 USD |
0.6934 USD |
0.6497 USD |
| 2021-06-15 |
0.7010 USD |
134,953.6860 BAT |
0.6800 USD |
0.6752 USD |
0.7200 USD |
0.6914 USD |
| 2021-06-14 |
0.6554 USD |
142,481.0835 BAT |
0.6507 USD |
0.6386 USD |
0.6767 USD |
0.6669 USD |
| 2021-06-13 |
0.6249 USD |
148,632.0658 BAT |
0.6131 USD |
0.6001 USD |
0.6590 USD |
0.6466 USD |
| 2021-06-12 |
0.6176 USD |
161,944.4528 BAT |
0.6403 USD |
0.5943 USD |
0.6403 USD |
0.6231 USD |
| 2021-06-11 |
0.6768 USD |
173,452.6153 BAT |
0.6636 USD |
0.6411 USD |
0.7180 USD |
0.6429 USD |
| 2021-06-10 |
0.6756 USD |
171,702.3666 BAT |
0.6994 USD |
0.6470 USD |
0.7041 USD |
0.6664 USD |
| 2021-06-09 |
0.6777 USD |
179,764.8783 BAT |
0.6739 USD |
0.6366 USD |
0.6980 USD |
0.6970 USD |
| 2021-06-08 |
0.6649 USD |
472,806.1634 BAT |
0.6961 USD |
0.6082 USD |
0.7078 USD |
0.6769 USD |
| 2021-06-07 |
0.7459 USD |
191,925.8681 BAT |
0.7653 USD |
0.6936 USD |
0.7957 USD |
0.6955 USD |
| 2021-06-06 |
0.7543 USD |
129,051.0411 BAT |
0.7513 USD |
0.7475 USD |
0.7667 USD |
0.7481 USD |
| 2021-06-05 |
0.7669 USD |
216,608.2799 BAT |
0.7623 USD |
0.7205 USD |
0.8185 USD |
0.7428 USD |
| 2021-06-04 |
0.7618 USD |
378,263.0031 BAT |
0.8288 USD |
0.7196 USD |
0.8334 USD |
0.7651 USD |
| 2021-06-03 |
0.8294 USD |
265,264.3992 BAT |
0.7976 USD |
0.7923 USD |
0.8478 USD |
0.8334 USD |
| 2021-06-02 |
0.7838 USD |
282,701.0582 BAT |
0.7453 USD |
0.7428 USD |
0.8442 USD |
0.7936 USD |
| 2021-06-01 |
0.7484 USD |
111,136.3529 BAT |
0.7699 USD |
0.7275 USD |
0.7723 USD |
0.7375 USD |
| 2021-05-31 |
0.7163 USD |
195,541.2581 BAT |
0.7112 USD |
0.6700 USD |
0.7570 USD |
0.7564 USD |
| 2021-05-30 |
0.7122 USD |
258,776.4266 BAT |
0.6721 USD |
0.6412 USD |
0.7382 USD |
0.7021 USD |
| 2021-05-29 |
0.7037 USD |
244,975.9648 BAT |
0.7639 USD |
0.6453 USD |
0.7827 USD |
0.6731 USD |
| 2021-05-28 |
0.7612 USD |
372,327.8974 BAT |
0.8315 USD |
0.7058 USD |
0.8518 USD |
0.7336 USD |
| 2021-05-27 |
0.8599 USD |
270,865.2757 BAT |
0.8954 USD |
0.7981 USD |
0.9300 USD |
0.8453 USD |
| 2021-05-26 |
0.7993 USD |
358,886.7416 BAT |
0.7499 USD |
0.7370 USD |
0.8586 USD |
0.8586 USD |
| 2021-05-25 |
0.7131 USD |
308,644.9284 BAT |
0.7263 USD |
0.6628 USD |
0.7728 USD |
0.7390 USD |
| 2021-05-24 |
0.6591 USD |
546,757.0251 BAT |
0.5628 USD |
0.5572 USD |
0.7395 USD |
0.7150 USD |
| 2021-05-23 |
0.5453 USD |
755,004.7931 BAT |
0.6757 USD |
0.4556 USD |
0.7069 USD |
0.5548 USD |
| 2021-05-22 |
0.7101 USD |
305,531.6259 BAT |
0.7526 USD |
0.6576 USD |
0.7608 USD |
0.6927 USD |
| 2021-05-21 |
0.8069 USD |
446,996.5036 BAT |
0.8876 USD |
0.6585 USD |
0.9213 USD |
0.7467 USD |
| 2021-05-20 |
0.8461 USD |
366,349.2490 BAT |
0.7552 USD |
0.6851 USD |
0.9150 USD |
0.8675 USD |
| 2021-05-19 |
0.7617 USD |
1,531,371.6197 BAT |
1.1131 USD |
0.5691 USD |
1.1131 USD |
0.7952 USD |
| 2021-05-18 |
1.1073 USD |
234,309.4560 BAT |
1.0500 USD |
1.0500 USD |
1.1418 USD |
1.0962 USD |
| 2021-05-17 |
1.0684 USD |
86,868.0305 BAT |
1.1227 USD |
1.0255 USD |
1.1262 USD |
1.0569 USD |
| 2021-05-16 |
1.1559 USD |
132,981.6753 BAT |
1.1637 USD |
1.0827 USD |
1.2383 USD |
1.1173 USD |
| 2021-05-15 |
1.1894 USD |
129,081.4180 BAT |
1.1959 USD |
1.1443 USD |
1.2288 USD |
1.1690 USD |
| 2021-05-14 |
1.2308 USD |
132,221.9929 BAT |
1.2047 USD |
1.1844 USD |
1.2475 USD |
1.2143 USD |
| 2021-05-13 |
1.1903 USD |
128,878.6228 BAT |
1.1500 USD |
1.1000 USD |
1.2725 USD |
1.1551 USD |
| 2021-05-12 |
1.3349 USD |
151,797.4071 BAT |
1.4000 USD |
1.2135 USD |
1.4129 USD |
1.2270 USD |
| 2021-05-11 |
1.3418 USD |
77,891.3488 BAT |
1.2848 USD |
1.2848 USD |
1.3795 USD |
1.3795 USD |
| 2021-05-10 |
1.3817 USD |
174,735.5417 BAT |
1.4316 USD |
1.2603 USD |
1.4946 USD |
1.3100 USD |
| 2021-05-09 |
1.3897 USD |
89,839.7164 BAT |
1.4246 USD |
1.3355 USD |
1.4611 USD |
1.4100 USD |
| 2021-05-08 |
1.4582 USD |
239,568.1597 BAT |
1.4057 USD |
1.3930 USD |
1.5173 USD |
1.4315 USD |
| 2021-05-07 |
1.5002 USD |
527,669.8845 BAT |
1.4068 USD |
1.3577 USD |
1.5934 USD |
1.3930 USD |
| 2021-05-06 |
1.3761 USD |
284,287.8681 BAT |
1.3721 USD |
1.3000 USD |
1.4436 USD |
1.4063 USD |