Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.6777 USD |
179,764.8783 BAT |
0.6739 USD |
0.6366 USD |
0.6980 USD |
0.6970 USD |
| 2021-06-08 |
0.6649 USD |
472,806.1634 BAT |
0.6961 USD |
0.6082 USD |
0.7078 USD |
0.6769 USD |
| 2021-06-07 |
0.7459 USD |
191,925.8681 BAT |
0.7653 USD |
0.6936 USD |
0.7957 USD |
0.6955 USD |
| 2021-06-06 |
0.7543 USD |
129,051.0411 BAT |
0.7513 USD |
0.7475 USD |
0.7667 USD |
0.7481 USD |
| 2021-06-05 |
0.7669 USD |
216,608.2799 BAT |
0.7623 USD |
0.7205 USD |
0.8185 USD |
0.7428 USD |
| 2021-06-04 |
0.7618 USD |
378,263.0031 BAT |
0.8288 USD |
0.7196 USD |
0.8334 USD |
0.7651 USD |
| 2021-06-03 |
0.8294 USD |
265,264.3992 BAT |
0.7976 USD |
0.7923 USD |
0.8478 USD |
0.8334 USD |
| 2021-06-02 |
0.7838 USD |
282,701.0582 BAT |
0.7453 USD |
0.7428 USD |
0.8442 USD |
0.7936 USD |
| 2021-06-01 |
0.7484 USD |
111,136.3529 BAT |
0.7699 USD |
0.7275 USD |
0.7723 USD |
0.7375 USD |
| 2021-05-31 |
0.7163 USD |
195,541.2581 BAT |
0.7112 USD |
0.6700 USD |
0.7570 USD |
0.7564 USD |
| 2021-05-30 |
0.7122 USD |
258,776.4266 BAT |
0.6721 USD |
0.6412 USD |
0.7382 USD |
0.7021 USD |
| 2021-05-29 |
0.7037 USD |
244,975.9648 BAT |
0.7639 USD |
0.6453 USD |
0.7827 USD |
0.6731 USD |
| 2021-05-28 |
0.7612 USD |
372,327.8974 BAT |
0.8315 USD |
0.7058 USD |
0.8518 USD |
0.7336 USD |
| 2021-05-27 |
0.8599 USD |
270,865.2757 BAT |
0.8954 USD |
0.7981 USD |
0.9300 USD |
0.8453 USD |
| 2021-05-26 |
0.7993 USD |
358,886.7416 BAT |
0.7499 USD |
0.7370 USD |
0.8586 USD |
0.8586 USD |
| 2021-05-25 |
0.7131 USD |
308,644.9284 BAT |
0.7263 USD |
0.6628 USD |
0.7728 USD |
0.7390 USD |
| 2021-05-24 |
0.6591 USD |
546,757.0251 BAT |
0.5628 USD |
0.5572 USD |
0.7395 USD |
0.7150 USD |
| 2021-05-23 |
0.5453 USD |
755,004.7931 BAT |
0.6757 USD |
0.4556 USD |
0.7069 USD |
0.5548 USD |
| 2021-05-22 |
0.7101 USD |
305,531.6259 BAT |
0.7526 USD |
0.6576 USD |
0.7608 USD |
0.6927 USD |
| 2021-05-21 |
0.8069 USD |
446,996.5036 BAT |
0.8876 USD |
0.6585 USD |
0.9213 USD |
0.7467 USD |
| 2021-05-20 |
0.8461 USD |
366,349.2490 BAT |
0.7552 USD |
0.6851 USD |
0.9150 USD |
0.8675 USD |
| 2021-05-19 |
0.7617 USD |
1,531,371.6197 BAT |
1.1131 USD |
0.5691 USD |
1.1131 USD |
0.7952 USD |
| 2021-05-18 |
1.1073 USD |
234,309.4560 BAT |
1.0500 USD |
1.0500 USD |
1.1418 USD |
1.0962 USD |
| 2021-05-17 |
1.0684 USD |
86,868.0305 BAT |
1.1227 USD |
1.0255 USD |
1.1262 USD |
1.0569 USD |
| 2021-05-16 |
1.1559 USD |
132,981.6753 BAT |
1.1637 USD |
1.0827 USD |
1.2383 USD |
1.1173 USD |
| 2021-05-15 |
1.1894 USD |
129,081.4180 BAT |
1.1959 USD |
1.1443 USD |
1.2288 USD |
1.1690 USD |
| 2021-05-14 |
1.2308 USD |
132,221.9929 BAT |
1.2047 USD |
1.1844 USD |
1.2475 USD |
1.2143 USD |
| 2021-05-13 |
1.1903 USD |
128,878.6228 BAT |
1.1500 USD |
1.1000 USD |
1.2725 USD |
1.1551 USD |
| 2021-05-12 |
1.3349 USD |
151,797.4071 BAT |
1.4000 USD |
1.2135 USD |
1.4129 USD |
1.2270 USD |
| 2021-05-11 |
1.3418 USD |
77,891.3488 BAT |
1.2848 USD |
1.2848 USD |
1.3795 USD |
1.3795 USD |
| 2021-05-10 |
1.3817 USD |
174,735.5417 BAT |
1.4316 USD |
1.2603 USD |
1.4946 USD |
1.3100 USD |
| 2021-05-09 |
1.3897 USD |
89,839.7164 BAT |
1.4246 USD |
1.3355 USD |
1.4611 USD |
1.4100 USD |
| 2021-05-08 |
1.4582 USD |
239,568.1597 BAT |
1.4057 USD |
1.3930 USD |
1.5173 USD |
1.4315 USD |
| 2021-05-07 |
1.5002 USD |
527,669.8845 BAT |
1.4068 USD |
1.3577 USD |
1.5934 USD |
1.3930 USD |
| 2021-05-06 |
1.3761 USD |
284,287.8681 BAT |
1.3721 USD |
1.3000 USD |
1.4436 USD |
1.4063 USD |
| 2021-05-05 |
1.3227 USD |
396,909.8573 BAT |
1.1610 USD |
1.1610 USD |
1.3727 USD |
1.3727 USD |
| 2021-05-04 |
1.2142 USD |
358,328.8284 BAT |
1.2818 USD |
1.1464 USD |
1.2818 USD |
1.1753 USD |
| 2021-05-03 |
1.2827 USD |
75,314.0706 BAT |
1.2550 USD |
1.2550 USD |
1.3226 USD |
1.2980 USD |
| 2021-05-02 |
1.2553 USD |
22,888.9062 BAT |
1.2670 USD |
1.2254 USD |
1.2900 USD |
1.2595 USD |
| 2021-05-01 |
1.2735 USD |
157,561.1589 BAT |
1.2697 USD |
1.2356 USD |
1.3000 USD |
1.2799 USD |
| 2021-04-30 |
1.2301 USD |
47,762.8591 BAT |
1.1800 USD |
1.1764 USD |
1.2750 USD |
1.2587 USD |
| 2021-04-29 |
1.1983 USD |
30,372.5547 BAT |
1.2016 USD |
1.1636 USD |
1.2317 USD |
1.1909 USD |
| 2021-04-28 |
1.1928 USD |
76,321.1670 BAT |
1.2435 USD |
1.1500 USD |
1.2750 USD |
1.1820 USD |
| 2021-04-27 |
1.2118 USD |
125,997.8260 BAT |
1.1500 USD |
1.1500 USD |
1.2485 USD |
1.2346 USD |
| 2021-04-26 |
1.1336 USD |
62,864.0686 BAT |
1.0720 USD |
1.0700 USD |
1.1566 USD |
1.1449 USD |
| 2021-04-25 |
1.1107 USD |
104,974.5706 BAT |
1.0750 USD |
0.9701 USD |
1.2150 USD |
1.0069 USD |
| 2021-04-24 |
1.2123 USD |
49,708.2101 BAT |
1.2499 USD |
1.0605 USD |
1.2700 USD |
1.1200 USD |
| 2021-04-23 |
1.1409 USD |
77,530.7228 BAT |
1.1200 USD |
1.0153 USD |
1.2700 USD |
1.2201 USD |
| 2021-04-22 |
1.2397 USD |
63,628.2525 BAT |
1.3000 USD |
1.2000 USD |
1.3000 USD |
1.2000 USD |
| 2021-04-21 |
1.2562 USD |
161,390.1661 BAT |
1.2867 USD |
1.2300 USD |
1.2939 USD |
1.2900 USD |