Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1971 USD |
| 2024-06-27 |
0.1971 USD |
675.4258 BAT |
0.1971 USD |
0.1971 USD |
0.1971 USD |
0.1971 USD |
| 2024-06-26 |
0.1929 USD |
966.2131 BAT |
0.1929 USD |
0.1929 USD |
0.1929 USD |
0.1929 USD |
| 2024-06-25 |
0.1919 USD |
307.8104 BAT |
0.1920 USD |
0.1915 USD |
0.1920 USD |
0.1915 USD |
| 2024-06-24 |
0.1907 USD |
166.2203 BAT |
0.1907 USD |
0.1907 USD |
0.1907 USD |
0.1907 USD |
| 2024-06-23 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1907 USD |
| 2024-06-22 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1907 USD |
| 2024-06-21 |
0.1882 USD |
210.5477 BAT |
0.1867 USD |
0.1867 USD |
0.1907 USD |
0.1907 USD |
| 2024-06-20 |
0.1929 USD |
750.9072 BAT |
0.1936 USD |
0.1914 USD |
0.1937 USD |
0.1914 USD |
| 2024-06-19 |
0.1892 USD |
3,418.7497 BAT |
0.1882 USD |
0.1876 USD |
0.1937 USD |
0.1889 USD |
| 2024-06-18 |
0.1824 USD |
9,345.3132 BAT |
0.1840 USD |
0.1765 USD |
0.2089 USD |
0.1842 USD |
| 2024-06-17 |
0.2032 USD |
2,821.9598 BAT |
0.2122 USD |
0.1985 USD |
0.2122 USD |
0.2008 USD |
| 2024-06-16 |
0.2132 USD |
207.1993 BAT |
0.2131 USD |
0.2130 USD |
0.2136 USD |
0.2130 USD |
| 2024-06-15 |
0.2125 USD |
117.1746 BAT |
0.2119 USD |
0.2119 USD |
0.2212 USD |
0.2212 USD |
| 2024-06-14 |
0.2160 USD |
841.7394 BAT |
0.2150 USD |
0.2150 USD |
0.2162 USD |
0.2162 USD |
| 2024-06-13 |
0.2160 USD |
441.9187 BAT |
0.2169 USD |
0.2113 USD |
0.2169 USD |
0.2113 USD |
| 2024-06-12 |
0.2256 USD |
346.4816 BAT |
0.2256 USD |
0.2256 USD |
0.2256 USD |
0.2256 USD |
| 2024-06-11 |
0.2133 USD |
8,975.1898 BAT |
0.2210 USD |
0.2075 USD |
0.2210 USD |
0.2146 USD |
| 2024-06-10 |
0.2193 USD |
1,456.1698 BAT |
0.2187 USD |
0.2149 USD |
0.2239 USD |
0.2192 USD |
| 2024-06-09 |
0.2182 USD |
887.5877 BAT |
0.2178 USD |
0.2178 USD |
0.2191 USD |
0.2186 USD |
| 2024-06-08 |
0.2361 USD |
6,965.9721 BAT |
0.2304 USD |
0.2143 USD |
0.2395 USD |
0.2143 USD |
| 2024-06-07 |
0.2437 USD |
3,894.7290 BAT |
0.2448 USD |
0.2248 USD |
0.2528 USD |
0.2310 USD |
| 2024-06-06 |
0.2462 USD |
1,791.7482 BAT |
0.2448 USD |
0.2448 USD |
0.2463 USD |
0.2463 USD |
| 2024-06-05 |
0.2480 USD |
2,112.1253 BAT |
0.2453 USD |
0.2453 USD |
0.2507 USD |
0.2507 USD |
| 2024-06-04 |
0.2416 USD |
223.0578 BAT |
0.2400 USD |
0.2400 USD |
0.2424 USD |
0.2424 USD |
| 2024-06-03 |
0.2458 USD |
949.4977 BAT |
0.2407 USD |
0.2407 USD |
0.2485 USD |
0.2471 USD |
| 2024-06-02 |
0.2454 USD |
1,845.8200 BAT |
0.2424 USD |
0.2424 USD |
0.2477 USD |
0.2434 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2435 USD |
| 2024-05-31 |
0.2395 USD |
275.7223 BAT |
0.2388 USD |
0.2388 USD |
0.2435 USD |
0.2435 USD |
| 2024-05-30 |
0.2457 USD |
847.3943 BAT |
0.2445 USD |
0.2444 USD |
0.2459 USD |
0.2459 USD |
| 2024-05-29 |
0.2480 USD |
3,896.5226 BAT |
0.2496 USD |
0.2432 USD |
0.2496 USD |
0.2432 USD |
| 2024-05-28 |
0.2388 USD |
2,863.6008 BAT |
0.2437 USD |
0.2383 USD |
0.2441 USD |
0.2441 USD |
| 2024-05-27 |
0.2428 USD |
4,788.8041 BAT |
0.2450 USD |
0.2412 USD |
0.2507 USD |
0.2507 USD |
| 2024-05-26 |
0.2467 USD |
432.9159 BAT |
0.2504 USD |
0.2424 USD |
0.2504 USD |
0.2424 USD |
| 2024-05-25 |
0.2479 USD |
95.0985 BAT |
0.2479 USD |
0.2479 USD |
0.2479 USD |
0.2479 USD |
| 2024-05-24 |
0.2463 USD |
175.7062 BAT |
0.2454 USD |
0.2454 USD |
0.2474 USD |
0.2474 USD |
| 2024-05-23 |
0.2477 USD |
1,221.5045 BAT |
0.2532 USD |
0.2418 USD |
0.2532 USD |
0.2418 USD |
| 2024-05-22 |
0.2507 USD |
2,507.9886 BAT |
0.2533 USD |
0.2500 USD |
0.2533 USD |
0.2500 USD |
| 2024-05-21 |
0.2563 USD |
31,211.8016 BAT |
0.2545 USD |
0.2531 USD |
0.2715 USD |
0.2582 USD |
| 2024-05-20 |
0.2498 USD |
18,233.9201 BAT |
0.2355 USD |
0.2327 USD |
0.2963 USD |
0.2531 USD |
| 2024-05-19 |
0.2415 USD |
1,543.5242 BAT |
0.2437 USD |
0.2354 USD |
0.2437 USD |
0.2369 USD |
| 2024-05-18 |
0.2453 USD |
1,137.0087 BAT |
0.2453 USD |
0.2453 USD |
0.2453 USD |
0.2453 USD |
| 2024-05-17 |
0.2452 USD |
40,905.6087 BAT |
0.2412 USD |
0.2354 USD |
0.2460 USD |
0.2354 USD |
| 2024-05-16 |
0.2394 USD |
4,545.6246 BAT |
0.2382 USD |
0.2367 USD |
0.2397 USD |
0.2376 USD |
| 2024-05-15 |
0.2360 USD |
2,277.0495 BAT |
0.2285 USD |
0.2285 USD |
0.2367 USD |
0.2367 USD |
| 2024-05-14 |
0.2319 USD |
265.4757 BAT |
0.2382 USD |
0.2246 USD |
0.2382 USD |
0.2246 USD |
| 2024-05-13 |
0.2291 USD |
3,414.0121 BAT |
0.2238 USD |
0.2211 USD |
0.2321 USD |
0.2269 USD |
| 2024-05-12 |
0.2291 USD |
1,142.1891 BAT |
0.2318 USD |
0.2263 USD |
0.2318 USD |
0.2267 USD |
| 2024-05-11 |
0.2364 USD |
2,454.1346 BAT |
0.2373 USD |
0.2320 USD |
0.2458 USD |
0.2320 USD |
| 2024-05-10 |
0.2469 USD |
5,412.0883 BAT |
0.2495 USD |
0.2468 USD |
0.2495 USD |
0.2470 USD |