Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.2925 USD |
31,171.7119 BAT |
0.2777 USD |
0.2630 USD |
0.3106 USD |
0.3009 USD |
| 2024-03-19 |
0.2797 USD |
112,242.9330 BAT |
0.2843 USD |
0.2639 USD |
0.2937 USD |
0.2691 USD |
| 2024-03-18 |
0.3025 USD |
3,139.3944 BAT |
0.3066 USD |
0.2970 USD |
0.3165 USD |
0.3007 USD |
| 2024-03-17 |
0.3096 USD |
329.3881 BAT |
0.3103 USD |
0.3046 USD |
0.3103 USD |
0.3046 USD |
| 2024-03-16 |
0.3214 USD |
27,211.7095 BAT |
0.3400 USD |
0.3000 USD |
0.3400 USD |
0.3000 USD |
| 2024-03-15 |
0.3336 USD |
9,167.1816 BAT |
0.3474 USD |
0.3139 USD |
0.3474 USD |
0.3139 USD |
| 2024-03-14 |
0.3618 USD |
8,404.1260 BAT |
0.3698 USD |
0.3474 USD |
0.3806 USD |
0.3584 USD |
| 2024-03-13 |
0.3737 USD |
8,856.2638 BAT |
0.3742 USD |
0.3627 USD |
0.3807 USD |
0.3806 USD |
| 2024-03-12 |
0.3613 USD |
26,621.2486 BAT |
0.3858 USD |
0.3409 USD |
0.3858 USD |
0.3680 USD |
| 2024-03-11 |
0.3668 USD |
13,493.0574 BAT |
0.3437 USD |
0.3437 USD |
0.3870 USD |
0.3717 USD |
| 2024-03-10 |
0.3517 USD |
17,777.2633 BAT |
0.3521 USD |
0.3500 USD |
0.3587 USD |
0.3587 USD |
| 2024-03-09 |
0.3532 USD |
4,394.5945 BAT |
0.3589 USD |
0.3512 USD |
0.3589 USD |
0.3580 USD |
| 2024-03-08 |
0.3389 USD |
40,327.0026 BAT |
0.3469 USD |
0.3256 USD |
0.3523 USD |
0.3465 USD |
| 2024-03-07 |
0.3421 USD |
16,164.8789 BAT |
0.3291 USD |
0.3285 USD |
0.3764 USD |
0.3496 USD |
| 2024-03-06 |
0.3182 USD |
10,519.0356 BAT |
0.3087 USD |
0.2985 USD |
0.3237 USD |
0.3218 USD |
| 2024-03-05 |
0.3179 USD |
93,345.7745 BAT |
0.3264 USD |
0.2525 USD |
0.3342 USD |
0.3000 USD |
| 2024-03-04 |
0.3345 USD |
76,368.0814 BAT |
0.3168 USD |
0.3156 USD |
0.3454 USD |
0.3306 USD |
| 2024-03-03 |
0.3216 USD |
30,052.7705 BAT |
0.3324 USD |
0.2957 USD |
0.3324 USD |
0.3165 USD |
| 2024-03-02 |
0.3268 USD |
99,831.5698 BAT |
0.2995 USD |
0.2986 USD |
0.3458 USD |
0.3308 USD |
| 2024-03-01 |
0.2967 USD |
56,552.6714 BAT |
0.2824 USD |
0.2795 USD |
0.2997 USD |
0.2966 USD |
| 2024-02-29 |
0.2817 USD |
32,742.1968 BAT |
0.2836 USD |
0.2700 USD |
0.2868 USD |
0.2700 USD |
| 2024-02-28 |
0.2680 USD |
27,702.5198 BAT |
0.2723 USD |
0.2502 USD |
0.2845 USD |
0.2751 USD |
| 2024-02-27 |
0.2665 USD |
23,770.0283 BAT |
0.2707 USD |
0.2623 USD |
0.2719 USD |
0.2678 USD |
| 2024-02-26 |
0.2654 USD |
53,619.6102 BAT |
0.2604 USD |
0.2595 USD |
0.2708 USD |
0.2708 USD |
| 2024-02-25 |
0.2595 USD |
3,586.4016 BAT |
0.2549 USD |
0.2543 USD |
0.2640 USD |
0.2637 USD |
| 2024-02-24 |
0.2584 USD |
15,762.5557 BAT |
0.2512 USD |
0.2489 USD |
0.2597 USD |
0.2597 USD |
| 2024-02-23 |
0.2537 USD |
40,557.3091 BAT |
0.2487 USD |
0.2447 USD |
0.2893 USD |
0.2487 USD |
| 2024-02-22 |
0.2559 USD |
5,000.4064 BAT |
0.2485 USD |
0.2465 USD |
0.2650 USD |
0.2535 USD |
| 2024-02-21 |
0.2492 USD |
8,211.8324 BAT |
0.2489 USD |
0.2429 USD |
0.2526 USD |
0.2506 USD |
| 2024-02-20 |
0.2643 USD |
5,068.2228 BAT |
0.2656 USD |
0.2500 USD |
0.2661 USD |
0.2500 USD |
| 2024-02-19 |
0.2596 USD |
4,202.1292 BAT |
0.2623 USD |
0.2577 USD |
0.2637 USD |
0.2614 USD |
| 2024-02-18 |
0.2634 USD |
12,459.5763 BAT |
0.2615 USD |
0.2580 USD |
0.2669 USD |
0.2631 USD |
| 2024-02-17 |
0.2487 USD |
21,731.7312 BAT |
0.2437 USD |
0.2424 USD |
0.2590 USD |
0.2467 USD |
| 2024-02-16 |
0.2479 USD |
8,741.8010 BAT |
0.2453 USD |
0.2407 USD |
0.2492 USD |
0.2492 USD |
| 2024-02-15 |
0.2395 USD |
4,815.8573 BAT |
0.2389 USD |
0.2389 USD |
0.2416 USD |
0.2407 USD |
| 2024-02-14 |
0.2338 USD |
15,231.8798 BAT |
0.2334 USD |
0.2324 USD |
0.2377 USD |
0.2374 USD |
| 2024-02-13 |
0.2362 USD |
5,339.9258 BAT |
0.2359 USD |
0.2324 USD |
0.2409 USD |
0.2339 USD |
| 2024-02-12 |
0.2360 USD |
3,328.8089 BAT |
0.2330 USD |
0.2292 USD |
0.2386 USD |
0.2365 USD |
| 2024-02-11 |
0.2293 USD |
1,266.2735 BAT |
0.2299 USD |
0.2255 USD |
0.2301 USD |
0.2255 USD |
| 2024-02-10 |
0.2277 USD |
1,347.0000 BAT |
0.2307 USD |
0.2270 USD |
0.2307 USD |
0.2270 USD |
| 2024-02-09 |
0.2275 USD |
5,525.9360 BAT |
0.2267 USD |
0.2267 USD |
0.2279 USD |
0.2279 USD |
| 2024-02-08 |
0.2243 USD |
175.0000 BAT |
0.2234 USD |
0.2234 USD |
0.2246 USD |
0.2246 USD |
| 2024-02-07 |
0.2159 USD |
74.7877 BAT |
0.2159 USD |
0.2159 USD |
0.2159 USD |
0.2159 USD |
| 2024-02-06 |
0.2163 USD |
677.7534 BAT |
0.2159 USD |
0.2159 USD |
0.2170 USD |
0.2170 USD |
| 2024-02-05 |
0.2152 USD |
3,427.3477 BAT |
0.2148 USD |
0.2067 USD |
0.2169 USD |
0.2158 USD |
| 2024-02-04 |
0.2150 USD |
7,183.9385 BAT |
0.2163 USD |
0.2149 USD |
0.2179 USD |
0.2179 USD |
| 2024-02-03 |
0.2191 USD |
335.2145 BAT |
0.2222 USD |
0.2174 USD |
0.2222 USD |
0.2174 USD |
| 2024-02-02 |
0.2203 USD |
3,265.6779 BAT |
0.2208 USD |
0.2191 USD |
0.2212 USD |
0.2198 USD |
| 2024-02-01 |
0.2199 USD |
541.7615 BAT |
0.2169 USD |
0.2169 USD |
0.2206 USD |
0.2206 USD |
| 2024-01-31 |
0.2207 USD |
791.2271 BAT |
0.2247 USD |
0.2150 USD |
0.2247 USD |
0.2150 USD |