Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.1982 USD |
15,918.0700 BAT |
0.1925 USD |
0.1886 USD |
0.1994 USD |
0.1906 USD |
| 2023-10-21 |
0.1878 USD |
8,209.6805 BAT |
0.1870 USD |
0.1870 USD |
0.1914 USD |
0.1914 USD |
| 2023-10-20 |
0.1793 USD |
4,415.8520 BAT |
0.1735 USD |
0.1735 USD |
0.1811 USD |
0.1811 USD |
| 2023-10-19 |
0.1728 USD |
7,144.3758 BAT |
0.1721 USD |
0.1711 USD |
0.1737 USD |
0.1733 USD |
| 2023-10-18 |
0.1740 USD |
1,785.4315 BAT |
0.1744 USD |
0.1733 USD |
0.1744 USD |
0.1744 USD |
| 2023-10-17 |
0.1800 USD |
759.0000 BAT |
0.1800 USD |
0.1799 USD |
0.1800 USD |
0.1799 USD |
| 2023-10-16 |
0.1811 USD |
16,031.4648 BAT |
0.1799 USD |
0.1798 USD |
0.1859 USD |
0.1859 USD |
| 2023-10-15 |
0.1736 USD |
35,549.6842 BAT |
0.1720 USD |
0.1710 USD |
0.1813 USD |
0.1710 USD |
| 2023-10-14 |
0.1706 USD |
2,362.0652 BAT |
0.1721 USD |
0.1699 USD |
0.1721 USD |
0.1705 USD |
| 2023-10-13 |
0.1688 USD |
1,589.1246 BAT |
0.1685 USD |
0.1685 USD |
0.1691 USD |
0.1691 USD |
| 2023-10-12 |
0.1682 USD |
1,699.3433 BAT |
0.1667 USD |
0.1667 USD |
0.1685 USD |
0.1681 USD |
| 2023-10-11 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1706 USD |
| 2023-10-10 |
0.1710 USD |
2,295.6594 BAT |
0.1711 USD |
0.1706 USD |
0.1717 USD |
0.1706 USD |
| 2023-10-09 |
0.1711 USD |
4,744.9639 BAT |
0.1683 USD |
0.1683 USD |
0.1717 USD |
0.1717 USD |
| 2023-10-08 |
0.1753 USD |
3,405.3416 BAT |
0.1743 USD |
0.1720 USD |
0.1802 USD |
0.1802 USD |
| 2023-10-07 |
0.1733 USD |
706.9231 BAT |
0.1733 USD |
0.1733 USD |
0.1733 USD |
0.1733 USD |
| 2023-10-06 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1720 USD |
| 2023-10-05 |
0.1733 USD |
880.6853 BAT |
0.1743 USD |
0.1720 USD |
0.1743 USD |
0.1720 USD |
| 2023-10-04 |
0.1713 USD |
2,873.6043 BAT |
0.1742 USD |
0.1700 USD |
0.1742 USD |
0.1740 USD |
| 2023-10-03 |
0.1778 USD |
3,378.6685 BAT |
0.1768 USD |
0.1765 USD |
0.1794 USD |
0.1765 USD |
| 2023-10-02 |
0.1828 USD |
744.0420 BAT |
0.1833 USD |
0.1824 USD |
0.1833 USD |
0.1824 USD |
| 2023-10-01 |
0.1825 USD |
1,353.8186 BAT |
0.1825 USD |
0.1825 USD |
0.1825 USD |
0.1825 USD |
| 2023-09-30 |
0.1759 USD |
1,045.2447 BAT |
0.1761 USD |
0.1757 USD |
0.1761 USD |
0.1757 USD |
| 2023-09-29 |
0.1753 USD |
3,915.1579 BAT |
0.1745 USD |
0.1745 USD |
0.1760 USD |
0.1757 USD |
| 2023-09-28 |
0.1691 USD |
302.5731 BAT |
0.1691 USD |
0.1691 USD |
0.1691 USD |
0.1691 USD |
| 2023-09-27 |
0.1679 USD |
1,430.8234 BAT |
0.1686 USD |
0.1670 USD |
0.1688 USD |
0.1684 USD |
| 2023-09-26 |
0.1713 USD |
872.1681 BAT |
0.1713 USD |
0.1713 USD |
0.1713 USD |
0.1713 USD |
| 2023-09-25 |
0.1717 USD |
5,127.4499 BAT |
0.1714 USD |
0.1714 USD |
0.1742 USD |
0.1715 USD |
| 2023-09-24 |
0.1742 USD |
1,246.4229 BAT |
0.1753 USD |
0.1741 USD |
0.1753 USD |
0.1741 USD |
| 2023-09-23 |
0.1757 USD |
68.4447 BAT |
0.1757 USD |
0.1757 USD |
0.1757 USD |
0.1757 USD |
| 2023-09-22 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1718 USD |
| 2023-09-21 |
0.1727 USD |
282.2229 BAT |
0.1735 USD |
0.1718 USD |
0.1735 USD |
0.1718 USD |
| 2023-09-20 |
0.1744 USD |
1,300.4347 BAT |
0.1747 USD |
0.1740 USD |
0.1749 USD |
0.1749 USD |
| 2023-09-19 |
0.1764 USD |
1,763.6335 BAT |
0.1761 USD |
0.1761 USD |
0.1769 USD |
0.1761 USD |
| 2023-09-18 |
0.1721 USD |
2,185.2017 BAT |
0.1714 USD |
0.1714 USD |
0.1739 USD |
0.1739 USD |
| 2023-09-17 |
0.1727 USD |
5,873.7038 BAT |
0.1727 USD |
0.1727 USD |
0.1728 USD |
0.1728 USD |
| 2023-09-16 |
0.1761 USD |
9,550.3540 BAT |
0.1765 USD |
0.1760 USD |
0.1771 USD |
0.1760 USD |
| 2023-09-15 |
0.1723 USD |
627.3630 BAT |
0.1722 USD |
0.1722 USD |
0.1728 USD |
0.1728 USD |
| 2023-09-14 |
0.1702 USD |
1,313.2947 BAT |
0.1685 USD |
0.1685 USD |
0.1719 USD |
0.1715 USD |
| 2023-09-13 |
0.1671 USD |
579.9712 BAT |
0.1676 USD |
0.1664 USD |
0.1676 USD |
0.1664 USD |
| 2023-09-12 |
0.1637 USD |
740.3737 BAT |
0.1650 USD |
0.1636 USD |
0.1650 USD |
0.1636 USD |
| 2023-09-11 |
0.1622 USD |
5,186.4809 BAT |
0.1659 USD |
0.1588 USD |
0.1665 USD |
0.1588 USD |
| 2023-09-10 |
0.1634 USD |
4,944.5052 BAT |
0.1624 USD |
0.1607 USD |
0.1649 USD |
0.1649 USD |
| 2023-09-09 |
0.1703 USD |
509.6020 BAT |
0.1703 USD |
0.1703 USD |
0.1703 USD |
0.1703 USD |
| 2023-09-08 |
0.1688 USD |
11,650.2070 BAT |
0.1681 USD |
0.1676 USD |
0.1707 USD |
0.1707 USD |
| 2023-09-07 |
0.1676 USD |
8,969.1621 BAT |
0.1691 USD |
0.1675 USD |
0.1691 USD |
0.1675 USD |
| 2023-09-06 |
0.1703 USD |
12,978.7199 BAT |
0.1705 USD |
0.1702 USD |
0.1708 USD |
0.1708 USD |
| 2023-09-05 |
0.1668 USD |
1,292.3242 BAT |
0.1673 USD |
0.1662 USD |
0.1673 USD |
0.1673 USD |
| 2023-09-04 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1661 USD |
| 2023-09-03 |
0.1670 USD |
2,340.0996 BAT |
0.1676 USD |
0.1661 USD |
0.1680 USD |
0.1661 USD |