Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0042 BTC |
96.7648 BCH |
0.0000 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-01-21 |
0.0042 BTC |
95.8443 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-01-20 |
0.0042 BTC |
79.5980 BCH |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2025-01-19 |
0.0043 BTC |
54.3508 BCH |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2025-01-18 |
0.0045 BTC |
133.0447 BCH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-01-17 |
0.0047 BTC |
50.5038 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-01-16 |
0.0046 BTC |
93.0909 BCH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-01-15 |
0.0045 BTC |
104.0290 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-01-14 |
0.0045 BTC |
20.7366 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-01-13 |
0.0045 BTC |
184.6199 BCH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-01-12 |
0.0048 BTC |
42.0643 BCH |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2025-01-11 |
0.0047 BTC |
8.4089 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-01-10 |
0.0047 BTC |
47.2173 BCH |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-01-09 |
0.0046 BTC |
85.0073 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-01-08 |
0.0046 BTC |
48.0787 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-01-07 |
0.0046 BTC |
95.9464 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-01-06 |
0.0047 BTC |
30.0999 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-01-05 |
0.0048 BTC |
12.9442 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-01-04 |
0.0049 BTC |
27.2938 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-01-03 |
0.0048 BTC |
20.8653 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-01-02 |
0.0048 BTC |
46.6463 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-01-01 |
0.0047 BTC |
45.5976 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-31 |
0.0047 BTC |
24.7222 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-30 |
0.0048 BTC |
26.7479 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-12-29 |
0.0047 BTC |
20.0484 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-28 |
0.0047 BTC |
39.7557 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-27 |
0.0047 BTC |
18.2962 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-26 |
0.0046 BTC |
10.6964 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2024-12-25 |
0.0047 BTC |
44.1472 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-24 |
0.0049 BTC |
39.9574 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2024-12-23 |
0.0047 BTC |
40.0035 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-22 |
0.0047 BTC |
5.1963 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-21 |
0.0047 BTC |
24.3359 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-20 |
0.0044 BTC |
120.5228 BCH |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-12-19 |
0.0047 BTC |
56.6778 BCH |
0.0048 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2024-12-18 |
0.0050 BTC |
97.5491 BCH |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2024-12-17 |
0.0050 BTC |
78.4499 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-12-16 |
0.0052 BTC |
51.2875 BCH |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-12-15 |
0.0052 BTC |
54.9602 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-12-14 |
0.0052 BTC |
30.7257 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-12-13 |
0.0053 BTC |
76.4796 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-12-12 |
0.0055 BTC |
120.3825 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-12-11 |
0.0054 BTC |
25.4087 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-12-10 |
0.0055 BTC |
68.3671 BCH |
0.0056 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2024-12-09 |
0.0060 BTC |
153.9641 BCH |
0.0062 BTC |
0.0055 BTC |
0.0062 BTC |
0.0056 BTC |
| 2024-12-08 |
0.0062 BTC |
28.9016 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-12-07 |
0.0061 BTC |
103.5614 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-12-06 |
0.0062 BTC |
44.4924 BCH |
0.0061 BTC |
0.0059 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-12-05 |
0.0059 BTC |
563.4748 BCH |
0.0058 BTC |
0.0055 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-12-04 |
0.0060 BTC |
336.6510 BCH |
0.0060 BTC |
0.0057 BTC |
0.0063 BTC |
0.0059 BTC |