Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0087 BTC |
205.2477 BCH |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2023-09-28 |
0.0089 BTC |
361.2871 BCH |
0.0088 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2023-09-27 |
0.0086 BTC |
171.9287 BCH |
0.0083 BTC |
0.0081 BTC |
0.0088 BTC |
0.0087 BTC |
| 2023-09-26 |
0.0081 BTC |
42.7253 BCH |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-25 |
0.0079 BTC |
18.6788 BCH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-24 |
0.0078 BTC |
10.5472 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-23 |
0.0078 BTC |
7.6712 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-22 |
0.0078 BTC |
27.5464 BCH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-21 |
0.0078 BTC |
22.6988 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-20 |
0.0080 BTC |
38.8432 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-19 |
0.0081 BTC |
20.1262 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-09-18 |
0.0081 BTC |
36.6244 BCH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-09-17 |
0.0079 BTC |
24.2385 BCH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-09-16 |
0.0082 BTC |
19.4536 BCH |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-09-15 |
0.0082 BTC |
111.3182 BCH |
0.0078 BTC |
0.0078 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-09-14 |
0.0077 BTC |
56.0854 BCH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-13 |
0.0077 BTC |
62.4425 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2023-09-12 |
0.0076 BTC |
111.5394 BCH |
0.0073 BTC |
0.0073 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-09-11 |
0.0073 BTC |
22.2933 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-09-10 |
0.0074 BTC |
68.6965 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-09-09 |
0.0074 BTC |
15.9624 BCH |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2023-09-08 |
0.0074 BTC |
20.4776 BCH |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-09-07 |
0.0074 BTC |
40.6268 BCH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-09-06 |
0.0075 BTC |
44.2277 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-09-05 |
0.0075 BTC |
30.9101 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2023-09-04 |
0.0075 BTC |
62.6543 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2023-09-03 |
0.0075 BTC |
24.5663 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2023-09-02 |
0.0076 BTC |
92.8854 BCH |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2023-09-01 |
0.0079 BTC |
350.6266 BCH |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2023-08-31 |
0.0080 BTC |
356.5300 BCH |
0.0079 BTC |
0.0077 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-08-30 |
0.0079 BTC |
155.2105 BCH |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-08-29 |
0.0079 BTC |
325.7265 BCH |
0.0073 BTC |
0.0073 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-08-28 |
0.0073 BTC |
83.4280 BCH |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2023-08-27 |
0.0075 BTC |
65.1746 BCH |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2023-08-26 |
0.0073 BTC |
15.0714 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-08-25 |
0.0073 BTC |
88.8560 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-08-24 |
0.0073 BTC |
210.1031 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-08-23 |
0.0073 BTC |
71.0026 BCH |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-08-22 |
0.0071 BTC |
170.2293 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-08-21 |
0.0072 BTC |
90.5896 BCH |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2023-08-20 |
0.0072 BTC |
27.3151 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-08-19 |
0.0073 BTC |
26.9538 BCH |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2023-08-18 |
0.0070 BTC |
329.0062 BCH |
0.0069 BTC |
0.0068 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-08-17 |
0.0069 BTC |
419.2287 BCH |
0.0072 BTC |
0.0062 BTC |
0.0074 BTC |
0.0069 BTC |
| 2023-08-16 |
0.0072 BTC |
179.9756 BCH |
0.0079 BTC |
0.0070 BTC |
0.0079 BTC |
0.0072 BTC |
| 2023-08-15 |
0.0079 BTC |
259.1146 BCH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-08-14 |
0.0078 BTC |
52.3880 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-13 |
0.0078 BTC |
100.0817 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-08-12 |
0.0078 BTC |
30.2219 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-11 |
0.0078 BTC |
31.4985 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |