Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0080 BTC |
61.5320 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-08-09 |
0.0080 BTC |
58.0571 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-08-08 |
0.0082 BTC |
109.5176 BCH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-08-07 |
0.0080 BTC |
354.5853 BCH |
0.0077 BTC |
0.0075 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-08-06 |
0.0077 BTC |
271.0423 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-08-05 |
0.0078 BTC |
43.6276 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-04 |
0.0078 BTC |
202.9264 BCH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-03 |
0.0078 BTC |
123.2045 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-08-02 |
0.0080 BTC |
155.8899 BCH |
0.0082 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-08-01 |
0.0084 BTC |
135.5093 BCH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-07-31 |
0.0086 BTC |
174.6003 BCH |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2023-07-30 |
0.0085 BTC |
282.3446 BCH |
0.0082 BTC |
0.0082 BTC |
0.0087 BTC |
0.0087 BTC |
| 2023-07-29 |
0.0082 BTC |
61.4677 BCH |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-28 |
0.0083 BTC |
29.2319 BCH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-27 |
0.0084 BTC |
56.1882 BCH |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-07-26 |
0.0082 BTC |
310.9222 BCH |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-25 |
0.0081 BTC |
87.6805 BCH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-07-24 |
0.0083 BTC |
85.2372 BCH |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-23 |
0.0085 BTC |
515.2739 BCH |
0.0080 BTC |
0.0080 BTC |
0.0088 BTC |
0.0083 BTC |
| 2023-07-22 |
0.0082 BTC |
121.3609 BCH |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2023-07-21 |
0.0082 BTC |
119.9044 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-20 |
0.0082 BTC |
137.5447 BCH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-19 |
0.0082 BTC |
114.8973 BCH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-18 |
0.0080 BTC |
127.8008 BCH |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-17 |
0.0081 BTC |
240.9240 BCH |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2023-07-16 |
0.0085 BTC |
74.3840 BCH |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0082 BTC |
| 2023-07-15 |
0.0083 BTC |
186.1104 BCH |
0.0087 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2023-07-14 |
0.0087 BTC |
384.9352 BCH |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2023-07-13 |
0.0090 BTC |
394.4165 BCH |
0.0093 BTC |
0.0087 BTC |
0.0095 BTC |
0.0087 BTC |
| 2023-07-12 |
0.0092 BTC |
105.5131 BCH |
0.0090 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2023-07-11 |
0.0090 BTC |
92.3270 BCH |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2023-07-10 |
0.0089 BTC |
225.4698 BCH |
0.0087 BTC |
0.0087 BTC |
0.0092 BTC |
0.0090 BTC |
| 2023-07-09 |
0.0089 BTC |
19.1800 BCH |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |
| 2023-07-08 |
0.0090 BTC |
70.3450 BCH |
0.0092 BTC |
0.0087 BTC |
0.0093 BTC |
0.0089 BTC |
| 2023-07-07 |
0.0093 BTC |
38.7149 BCH |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2023-07-06 |
0.0094 BTC |
303.0551 BCH |
0.0089 BTC |
0.0088 BTC |
0.0098 BTC |
0.0093 BTC |
| 2023-07-05 |
0.0085 BTC |
467.5432 BCH |
0.0089 BTC |
0.0082 BTC |
0.0090 BTC |
0.0089 BTC |
| 2023-07-04 |
0.0091 BTC |
530.7619 BCH |
0.0094 BTC |
0.0089 BTC |
0.0094 BTC |
0.0089 BTC |
| 2023-07-03 |
0.0095 BTC |
353.8867 BCH |
0.0097 BTC |
0.0091 BTC |
0.0098 BTC |
0.0092 BTC |
| 2023-07-02 |
0.0094 BTC |
382.2217 BCH |
0.0095 BTC |
0.0088 BTC |
0.0100 BTC |
0.0098 BTC |
| 2023-07-01 |
0.0096 BTC |
459.1759 BCH |
0.0101 BTC |
0.0093 BTC |
0.0101 BTC |
0.0095 BTC |
| 2023-06-30 |
0.0098 BTC |
2,016.9180 BCH |
0.0083 BTC |
0.0083 BTC |
0.0107 BTC |
0.0101 BTC |
| 2023-06-29 |
0.0078 BTC |
399.0421 BCH |
0.0075 BTC |
0.0074 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-06-28 |
0.0076 BTC |
193.2548 BCH |
0.0074 BTC |
0.0074 BTC |
0.0079 BTC |
0.0075 BTC |
| 2023-06-27 |
0.0075 BTC |
443.1381 BCH |
0.0073 BTC |
0.0072 BTC |
0.0077 BTC |
0.0075 BTC |
| 2023-06-26 |
0.0071 BTC |
1,506.0157 BCH |
0.0064 BTC |
0.0063 BTC |
0.0077 BTC |
0.0074 BTC |
| 2023-06-25 |
0.0065 BTC |
711.5930 BCH |
0.0070 BTC |
0.0061 BTC |
0.0071 BTC |
0.0064 BTC |
| 2023-06-24 |
0.0062 BTC |
849.3556 BCH |
0.0060 BTC |
0.0058 BTC |
0.0072 BTC |
0.0070 BTC |
| 2023-06-23 |
0.0056 BTC |
2,427.9732 BCH |
0.0045 BTC |
0.0045 BTC |
0.0061 BTC |
0.0058 BTC |
| 2023-06-22 |
0.0047 BTC |
124.5827 BCH |
0.0045 BTC |
0.0044 BTC |
0.0049 BTC |
0.0045 BTC |