Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0044 BTC |
33.0928 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-01 |
0.0044 BTC |
11.0476 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-31 |
0.0044 BTC |
1,028.7314 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-30 |
0.0043 BTC |
54.0658 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-03-29 |
0.0044 BTC |
468.8475 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-03-28 |
0.0045 BTC |
456.5063 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-03-27 |
0.0044 BTC |
50.2043 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-03-26 |
0.0045 BTC |
43.7423 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-03-25 |
0.0046 BTC |
17.5577 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-03-24 |
0.0045 BTC |
524.4478 BCH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-03-23 |
0.0046 BTC |
118.6872 BCH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2023-03-22 |
0.0046 BTC |
85.5536 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2023-03-21 |
0.0047 BTC |
85.7958 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-03-20 |
0.0048 BTC |
124.8036 BCH |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2023-03-19 |
0.0048 BTC |
36.4944 BCH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2023-03-18 |
0.0050 BTC |
360.8965 BCH |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2023-03-17 |
0.0050 BTC |
189.8330 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2023-03-16 |
0.0051 BTC |
43.6986 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2023-03-15 |
0.0052 BTC |
161.9396 BCH |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2023-03-14 |
0.0052 BTC |
1,225.4988 BCH |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-03-13 |
0.0054 BTC |
908.0593 BCH |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2023-03-12 |
0.0055 BTC |
1,614.5639 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-11 |
0.0055 BTC |
937.2814 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-10 |
0.0055 BTC |
272.3415 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-09 |
0.0054 BTC |
55.5460 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-03-08 |
0.0055 BTC |
109.6003 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-03-07 |
0.0055 BTC |
80.4109 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-06 |
0.0055 BTC |
451.7440 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-05 |
0.0056 BTC |
2.1121 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-04 |
0.0056 BTC |
494.1776 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-03-03 |
0.0056 BTC |
153.1983 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-02 |
0.0056 BTC |
89.9232 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-03-01 |
0.0057 BTC |
38.5457 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-28 |
0.0057 BTC |
59.6615 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-27 |
0.0058 BTC |
44.7189 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-02-26 |
0.0058 BTC |
4.3593 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-02-25 |
0.0058 BTC |
36.1535 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-02-24 |
0.0057 BTC |
338.7970 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-23 |
0.0058 BTC |
119.7343 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-22 |
0.0058 BTC |
227.1576 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-02-21 |
0.0060 BTC |
489.4875 BCH |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2023-02-20 |
0.0059 BTC |
338.1365 BCH |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2023-02-19 |
0.0056 BTC |
691.8543 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-02-18 |
0.0056 BTC |
38.6208 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-02-17 |
0.0054 BTC |
116.9700 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-02-16 |
0.0055 BTC |
176.3531 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-02-15 |
0.0056 BTC |
53.8472 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-02-14 |
0.0057 BTC |
28.0976 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-13 |
0.0056 BTC |
118.3487 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-12 |
0.0057 BTC |
4.8358 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |