Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0065 BTC |
114.1755 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-03 |
0.0066 BTC |
361.8616 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-02 |
0.0065 BTC |
209.3505 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-12-01 |
0.0065 BTC |
284.8116 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-11-30 |
0.0067 BTC |
211.0216 BCH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-11-29 |
0.0068 BTC |
1,046.2561 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-11-28 |
0.0067 BTC |
290.4645 BCH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-11-27 |
0.0068 BTC |
2.2290 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-11-26 |
0.0068 BTC |
171.5352 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-11-25 |
0.0070 BTC |
229.3253 BCH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-11-24 |
0.0071 BTC |
281.6300 BCH |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-11-23 |
0.0071 BTC |
1,202.2247 BCH |
0.0068 BTC |
0.0067 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-11-22 |
0.0067 BTC |
183.2732 BCH |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2022-11-21 |
0.0065 BTC |
1,030.1806 BCH |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-11-20 |
0.0064 BTC |
1,471.4191 BCH |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-11-19 |
0.0063 BTC |
613.5674 BCH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-11-18 |
0.0062 BTC |
1,158.0450 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-11-17 |
0.0062 BTC |
71.3333 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-11-16 |
0.0063 BTC |
1,451.7178 BCH |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-11-15 |
0.0062 BTC |
1,458.5707 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-11-14 |
0.0062 BTC |
1,307.0869 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-11-13 |
0.0060 BTC |
1,509.2933 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-11-12 |
0.0060 BTC |
1,057.9611 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-11-11 |
0.0060 BTC |
1,788.7210 BCH |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-11-10 |
0.0059 BTC |
3,397.8883 BCH |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-11-09 |
0.0056 BTC |
2,479.9723 BCH |
0.0055 BTC |
0.0055 BTC |
0.0060 BTC |
0.0056 BTC |
| 2022-11-08 |
0.0057 BTC |
1,477.6044 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-11-07 |
0.0057 BTC |
75.3778 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-11-06 |
0.0057 BTC |
122.5153 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-11-05 |
0.0058 BTC |
863.7716 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-11-04 |
0.0058 BTC |
259.3904 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-11-03 |
0.0058 BTC |
242.5082 BCH |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-11-02 |
0.0057 BTC |
761.6649 BCH |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2022-11-01 |
0.0056 BTC |
166.2301 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-31 |
0.0056 BTC |
37.9517 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-30 |
0.0057 BTC |
82.9309 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-10-29 |
0.0057 BTC |
187.9163 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-28 |
0.0056 BTC |
232.9312 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-27 |
0.0056 BTC |
180.2628 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-26 |
0.0056 BTC |
445.5173 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-10-25 |
0.0056 BTC |
64.5442 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-24 |
0.0056 BTC |
789.5294 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-23 |
0.0057 BTC |
365.4459 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-22 |
0.0057 BTC |
43.1781 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-21 |
0.0055 BTC |
251.6592 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-20 |
0.0056 BTC |
448.6001 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-19 |
0.0056 BTC |
538.2681 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-18 |
0.0056 BTC |
303.9347 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-17 |
0.0056 BTC |
687.4062 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-16 |
0.0057 BTC |
20.7872 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |