Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0057 BTC |
152.8967 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-14 |
0.0056 BTC |
780.6657 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-13 |
0.0057 BTC |
1,863.5735 BCH |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2022-10-12 |
0.0058 BTC |
392.8429 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-10-11 |
0.0058 BTC |
218.0619 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-10-10 |
0.0059 BTC |
23.5087 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-10-09 |
0.0060 BTC |
71.4585 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-10-08 |
0.0060 BTC |
29.0018 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-10-07 |
0.0060 BTC |
26.0734 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-10-06 |
0.0060 BTC |
37.5509 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-10-05 |
0.0061 BTC |
196.1708 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-10-04 |
0.0060 BTC |
869.9775 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-10-03 |
0.0059 BTC |
69.5190 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-10-02 |
0.0061 BTC |
21.4397 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-10-01 |
0.0062 BTC |
345.4290 BCH |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-09-30 |
0.0060 BTC |
257.2297 BCH |
0.0059 BTC |
0.0059 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-09-29 |
0.0060 BTC |
166.8215 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-28 |
0.0059 BTC |
189.9293 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-09-27 |
0.0060 BTC |
553.0580 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-26 |
0.0061 BTC |
366.6619 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-25 |
0.0061 BTC |
266.4823 BCH |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-09-24 |
0.0063 BTC |
78.3571 BCH |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-09-23 |
0.0061 BTC |
59.3276 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-09-22 |
0.0060 BTC |
398.2658 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-21 |
0.0060 BTC |
1,379.4999 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-09-20 |
0.0059 BTC |
179.8778 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-19 |
0.0058 BTC |
148.9753 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-09-18 |
0.0059 BTC |
233.6024 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-09-17 |
0.0061 BTC |
488.3024 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-09-16 |
0.0060 BTC |
324.1607 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-15 |
0.0059 BTC |
486.1759 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-14 |
0.0059 BTC |
59.9054 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-13 |
0.0058 BTC |
1,282.5479 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-09-12 |
0.0059 BTC |
1,144.6473 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-09-11 |
0.0061 BTC |
370.3171 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-10 |
0.0062 BTC |
766.4774 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-09-09 |
0.0064 BTC |
1,051.6047 BCH |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2022-09-08 |
0.0066 BTC |
562.0766 BCH |
0.0061 BTC |
0.0061 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-09-07 |
0.0060 BTC |
486.1182 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-09-06 |
0.0060 BTC |
32.4302 BCH |
0.0064 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2022-09-05 |
0.0060 BTC |
540.7887 BCH |
0.0059 BTC |
0.0059 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-09-04 |
0.0059 BTC |
247.6529 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-03 |
0.0059 BTC |
107.9527 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-02 |
0.0058 BTC |
286.5625 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-09-01 |
0.0058 BTC |
450.1166 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-31 |
0.0058 BTC |
0.2722 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-30 |
0.0058 BTC |
732.5234 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-08-29 |
0.0058 BTC |
263.2541 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-08-28 |
0.0059 BTC |
759.0469 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-27 |
0.0058 BTC |
178.9608 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |