Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0059 BTC |
486.1759 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-14 |
0.0059 BTC |
59.9054 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-13 |
0.0058 BTC |
1,282.5479 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-09-12 |
0.0059 BTC |
1,144.6473 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-09-11 |
0.0061 BTC |
370.3171 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-10 |
0.0062 BTC |
766.4774 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-09-09 |
0.0064 BTC |
1,051.6047 BCH |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2022-09-08 |
0.0066 BTC |
562.0766 BCH |
0.0061 BTC |
0.0061 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-09-07 |
0.0060 BTC |
486.1182 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-09-06 |
0.0060 BTC |
32.4302 BCH |
0.0064 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2022-09-05 |
0.0060 BTC |
540.7887 BCH |
0.0059 BTC |
0.0059 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-09-04 |
0.0059 BTC |
247.6529 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-03 |
0.0059 BTC |
107.9527 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-02 |
0.0058 BTC |
286.5625 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-09-01 |
0.0058 BTC |
450.1166 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-31 |
0.0058 BTC |
0.2722 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-30 |
0.0058 BTC |
732.5234 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-08-29 |
0.0058 BTC |
263.2541 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-08-28 |
0.0059 BTC |
759.0469 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-27 |
0.0058 BTC |
178.9608 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-26 |
0.0059 BTC |
1,384.4952 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-08-25 |
0.0060 BTC |
71.3682 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-08-24 |
0.0063 BTC |
80.5634 BCH |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2022-08-23 |
0.0060 BTC |
1,289.2875 BCH |
0.0058 BTC |
0.0058 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-08-22 |
0.0056 BTC |
147.7495 BCH |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-21 |
0.0055 BTC |
7.1376 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-08-20 |
0.0055 BTC |
330.6953 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-08-19 |
0.0055 BTC |
281.7075 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-08-18 |
0.0057 BTC |
6.7725 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-08-17 |
0.0059 BTC |
474.5688 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-08-16 |
0.0057 BTC |
2,900.5143 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-08-15 |
0.0056 BTC |
1,746.2843 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-14 |
0.0058 BTC |
1,128.8664 BCH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-08-13 |
0.0059 BTC |
1,160.8797 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-12 |
0.0059 BTC |
641.8078 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-11 |
0.0059 BTC |
2,103.7268 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-10 |
0.0058 BTC |
40.3002 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-09 |
0.0059 BTC |
41.2143 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-08-08 |
0.0061 BTC |
19.2805 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-08-07 |
0.0061 BTC |
54.4139 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-08-06 |
0.0061 BTC |
68.2302 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-08-05 |
0.0060 BTC |
33.8841 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-04 |
0.0059 BTC |
137.6889 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-03 |
0.0060 BTC |
81.8197 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-02 |
0.0058 BTC |
40.0246 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-08-01 |
0.0060 BTC |
18.8264 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-07-31 |
0.0062 BTC |
171.1294 BCH |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-07-30 |
0.0062 BTC |
296.6869 BCH |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-07-29 |
0.0064 BTC |
361.6625 BCH |
0.0066 BTC |
0.0062 BTC |
0.0068 BTC |
0.0064 BTC |
| 2022-07-28 |
0.0061 BTC |
831.0121 BCH |
0.0056 BTC |
0.0056 BTC |
0.0067 BTC |
0.0065 BTC |