Crypto exchange Bitstamp

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Bitstamp: bchbtc
Date Price Volume Open Low High Close
2022-08-26 0.0059 BTC 1,384.4952 BCH 0.0059 BTC 0.0058 BTC 0.0059 BTC 0.0058 BTC
2022-08-25 0.0060 BTC 71.3682 BCH 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2022-08-24 0.0063 BTC 80.5634 BCH 0.0064 BTC 0.0061 BTC 0.0065 BTC 0.0061 BTC
2022-08-23 0.0060 BTC 1,289.2875 BCH 0.0058 BTC 0.0058 BTC 0.0063 BTC 0.0063 BTC
2022-08-22 0.0056 BTC 147.7495 BCH 0.0056 BTC 0.0054 BTC 0.0058 BTC 0.0058 BTC
2022-08-21 0.0055 BTC 7.1376 BCH 0.0054 BTC 0.0054 BTC 0.0056 BTC 0.0055 BTC
2022-08-20 0.0055 BTC 330.6953 BCH 0.0055 BTC 0.0054 BTC 0.0055 BTC 0.0054 BTC
2022-08-19 0.0055 BTC 281.7075 BCH 0.0055 BTC 0.0055 BTC 0.0056 BTC 0.0055 BTC
2022-08-18 0.0057 BTC 6.7725 BCH 0.0057 BTC 0.0057 BTC 0.0057 BTC 0.0057 BTC
2022-08-17 0.0059 BTC 474.5688 BCH 0.0058 BTC 0.0057 BTC 0.0059 BTC 0.0057 BTC
2022-08-16 0.0057 BTC 2,900.5143 BCH 0.0057 BTC 0.0056 BTC 0.0057 BTC 0.0057 BTC
2022-08-15 0.0056 BTC 1,746.2843 BCH 0.0058 BTC 0.0056 BTC 0.0058 BTC 0.0057 BTC
2022-08-14 0.0058 BTC 1,128.8664 BCH 0.0059 BTC 0.0057 BTC 0.0060 BTC 0.0057 BTC
2022-08-13 0.0059 BTC 1,160.8797 BCH 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2022-08-12 0.0059 BTC 641.8078 BCH 0.0059 BTC 0.0058 BTC 0.0060 BTC 0.0059 BTC
2022-08-11 0.0059 BTC 2,103.7268 BCH 0.0059 BTC 0.0058 BTC 0.0060 BTC 0.0060 BTC
2022-08-10 0.0058 BTC 40.3002 BCH 0.0058 BTC 0.0057 BTC 0.0060 BTC 0.0059 BTC
2022-08-09 0.0059 BTC 41.2143 BCH 0.0059 BTC 0.0058 BTC 0.0059 BTC 0.0058 BTC
2022-08-08 0.0061 BTC 19.2805 BCH 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2022-08-07 0.0061 BTC 54.4139 BCH 0.0061 BTC 0.0060 BTC 0.0062 BTC 0.0061 BTC
2022-08-06 0.0061 BTC 68.2302 BCH 0.0060 BTC 0.0060 BTC 0.0062 BTC 0.0061 BTC
2022-08-05 0.0060 BTC 33.8841 BCH 0.0060 BTC 0.0059 BTC 0.0060 BTC 0.0060 BTC
2022-08-04 0.0059 BTC 137.6889 BCH 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0060 BTC
2022-08-03 0.0060 BTC 81.8197 BCH 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0060 BTC
2022-08-02 0.0058 BTC 40.0246 BCH 0.0058 BTC 0.0057 BTC 0.0059 BTC 0.0059 BTC
2022-08-01 0.0060 BTC 18.8264 BCH 0.0060 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2022-07-31 0.0062 BTC 171.1294 BCH 0.0061 BTC 0.0061 BTC 0.0063 BTC 0.0061 BTC
2022-07-30 0.0062 BTC 296.6869 BCH 0.0064 BTC 0.0061 BTC 0.0064 BTC 0.0061 BTC
2022-07-29 0.0064 BTC 361.6625 BCH 0.0066 BTC 0.0062 BTC 0.0068 BTC 0.0064 BTC
2022-07-28 0.0061 BTC 831.0121 BCH 0.0056 BTC 0.0056 BTC 0.0067 BTC 0.0065 BTC
2022-07-27 0.0055 BTC 194.3708 BCH 0.0056 BTC 0.0055 BTC 0.0056 BTC 0.0056 BTC
2022-07-26 0.0055 BTC 34.7827 BCH 0.0056 BTC 0.0055 BTC 0.0056 BTC 0.0055 BTC
2022-07-25 0.0057 BTC 393.3059 BCH 0.0058 BTC 0.0056 BTC 0.0058 BTC 0.0056 BTC
2022-07-24 0.0058 BTC 229.2137 BCH 0.0056 BTC 0.0056 BTC 0.0058 BTC 0.0058 BTC
2022-07-23 0.0055 BTC 59.4951 BCH 0.0055 BTC 0.0054 BTC 0.0055 BTC 0.0054 BTC
2022-07-22 0.0055 BTC 317.9814 BCH 0.0053 BTC 0.0053 BTC 0.0056 BTC 0.0054 BTC
2022-07-21 0.0053 BTC 271.0961 BCH 0.0053 BTC 0.0052 BTC 0.0054 BTC 0.0053 BTC
2022-07-20 0.0054 BTC 287.9460 BCH 0.0055 BTC 0.0052 BTC 0.0055 BTC 0.0052 BTC
2022-07-19 0.0055 BTC 586.0867 BCH 0.0054 BTC 0.0054 BTC 0.0056 BTC 0.0055 BTC
2022-07-18 0.0053 BTC 175.2622 BCH 0.0053 BTC 0.0052 BTC 0.0055 BTC 0.0055 BTC
2022-07-17 0.0053 BTC 413.3720 BCH 0.0052 BTC 0.0052 BTC 0.0054 BTC 0.0054 BTC
2022-07-16 0.0051 BTC 503.2980 BCH 0.0051 BTC 0.0050 BTC 0.0052 BTC 0.0052 BTC
2022-07-15 0.0050 BTC 149.4841 BCH 0.0050 BTC 0.0049 BTC 0.0051 BTC 0.0050 BTC
2022-07-14 0.0050 BTC 209.8413 BCH 0.0051 BTC 0.0050 BTC 0.0051 BTC 0.0050 BTC
2022-07-13 0.0050 BTC 112.4515 BCH 0.0050 BTC 0.0050 BTC 0.0051 BTC 0.0050 BTC
2022-07-12 0.0051 BTC 111.8004 BCH 0.0051 BTC 0.0050 BTC 0.0051 BTC 0.0051 BTC
2022-07-11 0.0051 BTC 111.5044 BCH 0.0051 BTC 0.0050 BTC 0.0051 BTC 0.0050 BTC
2022-07-10 0.0051 BTC 112.1496 BCH 0.0051 BTC 0.0051 BTC 0.0052 BTC 0.0051 BTC
2022-07-09 0.0051 BTC 31.1854 BCH 0.0051 BTC 0.0050 BTC 0.0052 BTC 0.0051 BTC
2022-07-08 0.0051 BTC 155.4273 BCH 0.0051 BTC 0.0050 BTC 0.0051 BTC 0.0050 BTC