Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0057 BTC |
569.4581 BCH |
0.0056 BTC |
0.0055 BTC |
0.0061 BTC |
0.0058 BTC |
| 2024-12-02 |
0.0055 BTC |
448.1501 BCH |
0.0055 BTC |
0.0052 BTC |
0.0057 BTC |
0.0056 BTC |
| 2024-12-01 |
0.0054 BTC |
334.1934 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-11-30 |
0.0054 BTC |
488.6500 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-11-29 |
0.0053 BTC |
267.6725 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-11-28 |
0.0053 BTC |
61.0428 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-11-27 |
0.0055 BTC |
140.6375 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-11-26 |
0.0053 BTC |
43.6066 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-11-25 |
0.0053 BTC |
118.8844 BCH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-11-24 |
0.0052 BTC |
124.8142 BCH |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-11-23 |
0.0054 BTC |
609.7946 BCH |
0.0049 BTC |
0.0049 BTC |
0.0058 BTC |
0.0052 BTC |
| 2024-11-22 |
0.0050 BTC |
226.4635 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2024-11-21 |
0.0051 BTC |
665.5119 BCH |
0.0047 BTC |
0.0046 BTC |
0.0055 BTC |
0.0049 BTC |
| 2024-11-20 |
0.0047 BTC |
98.4349 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-11-19 |
0.0049 BTC |
57.3651 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2024-11-18 |
0.0050 BTC |
136.2608 BCH |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-11-17 |
0.0049 BTC |
326.2766 BCH |
0.0051 BTC |
0.0048 BTC |
0.0054 BTC |
0.0048 BTC |
| 2024-11-16 |
0.0051 BTC |
165.9155 BCH |
0.0047 BTC |
0.0047 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-11-15 |
0.0047 BTC |
49.1984 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-11-14 |
0.0048 BTC |
176.8801 BCH |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2024-11-13 |
0.0048 BTC |
263.2798 BCH |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2024-11-12 |
0.0050 BTC |
199.4602 BCH |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2024-11-11 |
0.0053 BTC |
135.9356 BCH |
0.0055 BTC |
0.0051 BTC |
0.0058 BTC |
0.0053 BTC |
| 2024-11-10 |
0.0054 BTC |
349.5461 BCH |
0.0052 BTC |
0.0050 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-11-09 |
0.0050 BTC |
315.7884 BCH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-11-08 |
0.0049 BTC |
556.3594 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2024-11-07 |
0.0050 BTC |
30.7339 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-11-06 |
0.0050 BTC |
198.8484 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-11-05 |
0.0049 BTC |
18.0144 BCH |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2024-11-04 |
0.0049 BTC |
75.3310 BCH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2024-11-03 |
0.0050 BTC |
59.1306 BCH |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-11-02 |
0.0050 BTC |
31.4809 BCH |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-01 |
0.0050 BTC |
130.3049 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-10-31 |
0.0051 BTC |
44.9199 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-10-30 |
0.0051 BTC |
144.6680 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-10-29 |
0.0053 BTC |
18.9570 BCH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-10-28 |
0.0052 BTC |
15.3716 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-27 |
0.0052 BTC |
21.4647 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-26 |
0.0053 BTC |
270.7047 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-25 |
0.0054 BTC |
6.6595 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-10-24 |
0.0053 BTC |
55.2614 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-10-23 |
0.0053 BTC |
9.5002 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-22 |
0.0053 BTC |
88.2696 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-10-21 |
0.0054 BTC |
10.5310 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-10-20 |
0.0052 BTC |
405.0192 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-10-19 |
0.0053 BTC |
2.7001 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-10-18 |
0.0054 BTC |
28.6116 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-10-17 |
0.0055 BTC |
21.2816 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-10-16 |
0.0054 BTC |
68.9665 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-10-15 |
0.0055 BTC |
165.2214 BCH |
0.0056 BTC |
0.0053 BTC |
0.0058 BTC |
0.0053 BTC |