Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0067 BTC |
382.8086 BCH |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-05-17 |
0.0068 BTC |
1,637.8660 BCH |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
0.0068 BTC |
| 2022-05-16 |
0.0067 BTC |
647.8581 BCH |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2022-05-15 |
0.0070 BTC |
1,037.9728 BCH |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2022-05-14 |
0.0071 BTC |
1,382.5430 BCH |
0.0069 BTC |
0.0065 BTC |
0.0080 BTC |
0.0070 BTC |
| 2022-05-13 |
0.0070 BTC |
1,750.7722 BCH |
0.0067 BTC |
0.0066 BTC |
0.0073 BTC |
0.0069 BTC |
| 2022-05-12 |
0.0068 BTC |
2,028.5016 BCH |
0.0067 BTC |
0.0059 BTC |
0.0077 BTC |
0.0067 BTC |
| 2022-05-11 |
0.0070 BTC |
1,215.4848 BCH |
0.0074 BTC |
0.0065 BTC |
0.0079 BTC |
0.0068 BTC |
| 2022-05-10 |
0.0073 BTC |
222.4342 BCH |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-05-09 |
0.0074 BTC |
233.8200 BCH |
0.0078 BTC |
0.0072 BTC |
0.0078 BTC |
0.0073 BTC |
| 2022-05-08 |
0.0077 BTC |
238.2764 BCH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-05-07 |
0.0077 BTC |
60.2102 BCH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-05-06 |
0.0076 BTC |
20.2772 BCH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-05-05 |
0.0076 BTC |
88.2807 BCH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-05-04 |
0.0075 BTC |
38.3287 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-05-03 |
0.0074 BTC |
54.0716 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-05-02 |
0.0074 BTC |
108.5353 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-05-01 |
0.0074 BTC |
77.8375 BCH |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-04-30 |
0.0076 BTC |
124.8505 BCH |
0.0076 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2022-04-29 |
0.0077 BTC |
97.1312 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-04-28 |
0.0078 BTC |
33.6634 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-04-27 |
0.0079 BTC |
96.9732 BCH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-04-26 |
0.0078 BTC |
65.8518 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-25 |
0.0078 BTC |
28.2573 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-24 |
0.0079 BTC |
71.2089 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-04-23 |
0.0080 BTC |
32.9487 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-04-22 |
0.0081 BTC |
392.1344 BCH |
0.0078 BTC |
0.0078 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-04-21 |
0.0079 BTC |
127.2031 BCH |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2022-04-20 |
0.0082 BTC |
160.3520 BCH |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2022-04-19 |
0.0082 BTC |
60.0979 BCH |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2022-04-18 |
0.0082 BTC |
23.7583 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2022-04-17 |
0.0084 BTC |
70.3378 BCH |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2022-04-16 |
0.0085 BTC |
128.1196 BCH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2022-04-15 |
0.0085 BTC |
173.2747 BCH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2022-04-14 |
0.0084 BTC |
412.2894 BCH |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-04-13 |
0.0081 BTC |
927.1080 BCH |
0.0076 BTC |
0.0076 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-04-12 |
0.0075 BTC |
145.6033 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-04-11 |
0.0075 BTC |
172.8082 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-04-10 |
0.0076 BTC |
364.5151 BCH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-04-09 |
0.0076 BTC |
137.1545 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-04-08 |
0.0077 BTC |
269.6901 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-04-07 |
0.0077 BTC |
178.8533 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-04-06 |
0.0079 BTC |
535.9289 BCH |
0.0081 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2022-04-05 |
0.0081 BTC |
225.9018 BCH |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-04-04 |
0.0081 BTC |
145.6068 BCH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2022-04-03 |
0.0081 BTC |
192.9706 BCH |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2022-04-02 |
0.0081 BTC |
132.5371 BCH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2022-04-01 |
0.0083 BTC |
463.9071 BCH |
0.0085 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2022-03-31 |
0.0082 BTC |
845.3901 BCH |
0.0081 BTC |
0.0079 BTC |
0.0085 BTC |
0.0084 BTC |
| 2022-03-30 |
0.0080 BTC |
341.3969 BCH |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |