Crypto exchange Bitstamp

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Bitstamp: bchbtc
Date Price Volume Open Low High Close
2021-12-20 0.0092 BTC 103.7681 BCH 0.0093 BTC 0.0091 BTC 0.0093 BTC 0.0092 BTC
2021-12-19 0.0093 BTC 16.9704 BCH 0.0094 BTC 0.0092 BTC 0.0094 BTC 0.0093 BTC
2021-12-18 0.0093 BTC 93.9313 BCH 0.0092 BTC 0.0092 BTC 0.0093 BTC 0.0093 BTC
2021-12-17 0.0092 BTC 273.0056 BCH 0.0092 BTC 0.0091 BTC 0.0093 BTC 0.0092 BTC
2021-12-16 0.0092 BTC 49.8057 BCH 0.0092 BTC 0.0091 BTC 0.0093 BTC 0.0092 BTC
2021-12-15 0.0090 BTC 133.9078 BCH 0.0090 BTC 0.0089 BTC 0.0092 BTC 0.0092 BTC
2021-12-14 0.0091 BTC 81.1604 BCH 0.0090 BTC 0.0090 BTC 0.0092 BTC 0.0090 BTC
2021-12-13 0.0091 BTC 136.3724 BCH 0.0091 BTC 0.0090 BTC 0.0092 BTC 0.0091 BTC
2021-12-12 0.0091 BTC 61.2330 BCH 0.0092 BTC 0.0091 BTC 0.0093 BTC 0.0092 BTC
2021-12-11 0.0093 BTC 62.8150 BCH 0.0093 BTC 0.0092 BTC 0.0094 BTC 0.0093 BTC
2021-12-10 0.0094 BTC 324.9004 BCH 0.0094 BTC 0.0093 BTC 0.0095 BTC 0.0094 BTC
2021-12-09 0.0094 BTC 442.5829 BCH 0.0095 BTC 0.0093 BTC 0.0096 BTC 0.0094 BTC
2021-12-08 0.0095 BTC 264.8730 BCH 0.0093 BTC 0.0093 BTC 0.0097 BTC 0.0095 BTC
2021-12-07 0.0094 BTC 414.4290 BCH 0.0095 BTC 0.0091 BTC 0.0097 BTC 0.0094 BTC
2021-12-06 0.0092 BTC 353.5673 BCH 0.0091 BTC 0.0089 BTC 0.0094 BTC 0.0094 BTC
2021-12-05 0.0094 BTC 494.2278 BCH 0.0096 BTC 0.0091 BTC 0.0097 BTC 0.0092 BTC
2021-12-04 0.0092 BTC 1,125.7127 BCH 0.0099 BTC 0.0078 BTC 0.0099 BTC 0.0096 BTC
2021-12-03 0.0100 BTC 146.2401 BCH 0.0099 BTC 0.0098 BTC 0.0101 BTC 0.0100 BTC
2021-12-02 0.0099 BTC 438.2600 BCH 0.0100 BTC 0.0099 BTC 0.0100 BTC 0.0100 BTC
2021-12-01 0.0101 BTC 170.3437 BCH 0.0100 BTC 0.0100 BTC 0.0101 BTC 0.0100 BTC
2021-11-30 0.0100 BTC 137.5180 BCH 0.0100 BTC 0.0099 BTC 0.0101 BTC 0.0100 BTC
2021-11-29 0.0099 BTC 149.2493 BCH 0.0099 BTC 0.0098 BTC 0.0100 BTC 0.0099 BTC
2021-11-28 0.0101 BTC 198.8493 BCH 0.0103 BTC 0.0099 BTC 0.0103 BTC 0.0099 BTC
2021-11-27 0.0104 BTC 46.6119 BCH 0.0104 BTC 0.0103 BTC 0.0105 BTC 0.0103 BTC
2021-11-26 0.0103 BTC 490.7443 BCH 0.0105 BTC 0.0097 BTC 0.0105 BTC 0.0104 BTC
2021-11-25 0.0107 BTC 426.0621 BCH 0.0108 BTC 0.0105 BTC 0.0109 BTC 0.0105 BTC
2021-11-24 0.0103 BTC 594.4883 BCH 0.0099 BTC 0.0099 BTC 0.0108 BTC 0.0108 BTC
2021-11-23 0.0099 BTC 314.1557 BCH 0.0099 BTC 0.0098 BTC 0.0100 BTC 0.0100 BTC
2021-11-22 0.0098 BTC 706.4328 BCH 0.0098 BTC 0.0097 BTC 0.0099 BTC 0.0099 BTC
2021-11-21 0.0098 BTC 279.0656 BCH 0.0098 BTC 0.0097 BTC 0.0098 BTC 0.0098 BTC
2021-11-20 0.0099 BTC 203.0109 BCH 0.0099 BTC 0.0098 BTC 0.0100 BTC 0.0098 BTC
2021-11-19 0.0098 BTC 478.4104 BCH 0.0097 BTC 0.0097 BTC 0.0099 BTC 0.0099 BTC
2021-11-18 0.0097 BTC 898.0067 BCH 0.0099 BTC 0.0096 BTC 0.0099 BTC 0.0098 BTC
2021-11-17 0.0099 BTC 99.5604 BCH 0.0100 BTC 0.0098 BTC 0.0100 BTC 0.0099 BTC
2021-11-16 0.0102 BTC 552.9416 BCH 0.0105 BTC 0.0097 BTC 0.0105 BTC 0.0100 BTC
2021-11-15 0.0104 BTC 267.9283 BCH 0.0103 BTC 0.0102 BTC 0.0105 BTC 0.0105 BTC
2021-11-14 0.0103 BTC 138.4135 BCH 0.0103 BTC 0.0103 BTC 0.0104 BTC 0.0104 BTC
2021-11-13 0.0104 BTC 182.7094 BCH 0.0104 BTC 0.0103 BTC 0.0104 BTC 0.0103 BTC
2021-11-12 0.0104 BTC 172.1246 BCH 0.0105 BTC 0.0102 BTC 0.0105 BTC 0.0104 BTC
2021-11-11 0.0103 BTC 2,991.2083 BCH 0.0102 BTC 0.0102 BTC 0.0104 BTC 0.0104 BTC
2021-11-10 0.0105 BTC 1,207.1076 BCH 0.0107 BTC 0.0102 BTC 0.0109 BTC 0.0103 BTC
2021-11-09 0.0102 BTC 1,272.2693 BCH 0.0096 BTC 0.0096 BTC 0.0109 BTC 0.0107 BTC
2021-11-08 0.0095 BTC 204.2528 BCH 0.0094 BTC 0.0093 BTC 0.0096 BTC 0.0095 BTC
2021-11-07 0.0096 BTC 76.8331 BCH 0.0095 BTC 0.0095 BTC 0.0096 BTC 0.0095 BTC
2021-11-06 0.0097 BTC 101.9166 BCH 0.0098 BTC 0.0095 BTC 0.0098 BTC 0.0096 BTC
2021-11-05 0.0099 BTC 700.3210 BCH 0.0097 BTC 0.0096 BTC 0.0102 BTC 0.0098 BTC
2021-11-04 0.0097 BTC 116.3541 BCH 0.0097 BTC 0.0097 BTC 0.0098 BTC 0.0097 BTC
2021-11-03 0.0097 BTC 340.9676 BCH 0.0094 BTC 0.0094 BTC 0.0099 BTC 0.0097 BTC
2021-11-02 0.0096 BTC 190.5456 BCH 0.0097 BTC 0.0094 BTC 0.0097 BTC 0.0095 BTC
2021-11-01 0.0097 BTC 229.4586 BCH 0.0097 BTC 0.0094 BTC 0.0098 BTC 0.0096 BTC