Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0098 BTC |
478.4104 BCH |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-11-18 |
0.0097 BTC |
898.0067 BCH |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-11-17 |
0.0099 BTC |
99.5604 BCH |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-16 |
0.0102 BTC |
552.9416 BCH |
0.0105 BTC |
0.0097 BTC |
0.0105 BTC |
0.0100 BTC |
| 2021-11-15 |
0.0104 BTC |
267.9283 BCH |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-11-14 |
0.0103 BTC |
138.4135 BCH |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-11-13 |
0.0104 BTC |
182.7094 BCH |
0.0104 BTC |
0.0103 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-11-12 |
0.0104 BTC |
172.1246 BCH |
0.0105 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-11 |
0.0103 BTC |
2,991.2083 BCH |
0.0102 BTC |
0.0102 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-11-10 |
0.0105 BTC |
1,207.1076 BCH |
0.0107 BTC |
0.0102 BTC |
0.0109 BTC |
0.0103 BTC |
| 2021-11-09 |
0.0102 BTC |
1,272.2693 BCH |
0.0096 BTC |
0.0096 BTC |
0.0109 BTC |
0.0107 BTC |
| 2021-11-08 |
0.0095 BTC |
204.2528 BCH |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-11-07 |
0.0096 BTC |
76.8331 BCH |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-11-06 |
0.0097 BTC |
101.9166 BCH |
0.0098 BTC |
0.0095 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-11-05 |
0.0099 BTC |
700.3210 BCH |
0.0097 BTC |
0.0096 BTC |
0.0102 BTC |
0.0098 BTC |
| 2021-11-04 |
0.0097 BTC |
116.3541 BCH |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-11-03 |
0.0097 BTC |
340.9676 BCH |
0.0094 BTC |
0.0094 BTC |
0.0099 BTC |
0.0097 BTC |
| 2021-11-02 |
0.0096 BTC |
190.5456 BCH |
0.0097 BTC |
0.0094 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-11-01 |
0.0097 BTC |
229.4586 BCH |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-10-31 |
0.0096 BTC |
221.9181 BCH |
0.0094 BTC |
0.0094 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-10-30 |
0.0096 BTC |
252.6486 BCH |
0.0096 BTC |
0.0095 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-10-29 |
0.0095 BTC |
277.5809 BCH |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-10-28 |
0.0095 BTC |
528.0651 BCH |
0.0094 BTC |
0.0092 BTC |
0.0099 BTC |
0.0095 BTC |
| 2021-10-27 |
0.0096 BTC |
627.3814 BCH |
0.0101 BTC |
0.0092 BTC |
0.0101 BTC |
0.0094 BTC |
| 2021-10-26 |
0.0099 BTC |
139.0608 BCH |
0.0098 BTC |
0.0098 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-10-25 |
0.0099 BTC |
146.6557 BCH |
0.0101 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-10-24 |
0.0102 BTC |
107.5488 BCH |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-10-23 |
0.0102 BTC |
92.9148 BCH |
0.0102 BTC |
0.0102 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-10-22 |
0.0101 BTC |
71.5288 BCH |
0.0100 BTC |
0.0100 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-10-21 |
0.0099 BTC |
483.4762 BCH |
0.0098 BTC |
0.0097 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-10-20 |
0.0096 BTC |
432.5276 BCH |
0.0096 BTC |
0.0095 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-10-19 |
0.0098 BTC |
224.3527 BCH |
0.0098 BTC |
0.0095 BTC |
0.0100 BTC |
0.0096 BTC |
| 2021-10-18 |
0.0099 BTC |
139.9178 BCH |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-10-17 |
0.0101 BTC |
261.7530 BCH |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2021-10-16 |
0.0104 BTC |
260.5002 BCH |
0.0103 BTC |
0.0101 BTC |
0.0106 BTC |
0.0103 BTC |
| 2021-10-15 |
0.0103 BTC |
676.5762 BCH |
0.0104 BTC |
0.0101 BTC |
0.0107 BTC |
0.0102 BTC |
| 2021-10-14 |
0.0104 BTC |
176.1494 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-10-13 |
0.0105 BTC |
187.4013 BCH |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0103 BTC |
| 2021-10-12 |
0.0104 BTC |
301.2830 BCH |
0.0105 BTC |
0.0100 BTC |
0.0107 BTC |
0.0104 BTC |
| 2021-10-11 |
0.0107 BTC |
174.2627 BCH |
0.0107 BTC |
0.0103 BTC |
0.0109 BTC |
0.0104 BTC |
| 2021-10-10 |
0.0108 BTC |
465.5654 BCH |
0.0111 BTC |
0.0107 BTC |
0.0112 BTC |
0.0107 BTC |
| 2021-10-09 |
0.0112 BTC |
152.4327 BCH |
0.0110 BTC |
0.0110 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-10-08 |
0.0110 BTC |
196.0351 BCH |
0.0113 BTC |
0.0109 BTC |
0.0114 BTC |
0.0110 BTC |
| 2021-10-07 |
0.0113 BTC |
299.9040 BCH |
0.0112 BTC |
0.0110 BTC |
0.0117 BTC |
0.0114 BTC |
| 2021-10-06 |
0.0114 BTC |
456.8872 BCH |
0.0116 BTC |
0.0111 BTC |
0.0117 BTC |
0.0111 BTC |
| 2021-10-05 |
0.0115 BTC |
249.0908 BCH |
0.0112 BTC |
0.0112 BTC |
0.0117 BTC |
0.0116 BTC |
| 2021-10-04 |
0.0115 BTC |
95.5748 BCH |
0.0117 BTC |
0.0111 BTC |
0.0117 BTC |
0.0111 BTC |
| 2021-10-03 |
0.0117 BTC |
57.2171 BCH |
0.0116 BTC |
0.0115 BTC |
0.0119 BTC |
0.0119 BTC |
| 2021-10-02 |
0.0115 BTC |
56.8121 BCH |
0.0113 BTC |
0.0113 BTC |
0.0117 BTC |
0.0116 BTC |
| 2021-10-01 |
0.0113 BTC |
372.5778 BCH |
0.0115 BTC |
0.0111 BTC |
0.0115 BTC |
0.0113 BTC |