Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0115 BTC |
143.0424 BCH |
0.0116 BTC |
0.0114 BTC |
0.0117 BTC |
0.0114 BTC |
| 2021-09-29 |
0.0116 BTC |
232.3732 BCH |
0.0115 BTC |
0.0115 BTC |
0.0117 BTC |
0.0117 BTC |
| 2021-09-28 |
0.0118 BTC |
258.0374 BCH |
0.0116 BTC |
0.0116 BTC |
0.0119 BTC |
0.0116 BTC |
| 2021-09-27 |
0.0116 BTC |
259.3649 BCH |
0.0117 BTC |
0.0115 BTC |
0.0117 BTC |
0.0116 BTC |
| 2021-09-26 |
0.0118 BTC |
172.5711 BCH |
0.0121 BTC |
0.0117 BTC |
0.0121 BTC |
0.0117 BTC |
| 2021-09-25 |
0.0121 BTC |
33.8770 BCH |
0.0120 BTC |
0.0120 BTC |
0.0122 BTC |
0.0120 BTC |
| 2021-09-24 |
0.0120 BTC |
229.2864 BCH |
0.0123 BTC |
0.0117 BTC |
0.0123 BTC |
0.0120 BTC |
| 2021-09-23 |
0.0123 BTC |
106.7047 BCH |
0.0125 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2021-09-22 |
0.0124 BTC |
67.5484 BCH |
0.0123 BTC |
0.0122 BTC |
0.0126 BTC |
0.0125 BTC |
| 2021-09-21 |
0.0126 BTC |
330.2514 BCH |
0.0126 BTC |
0.0124 BTC |
0.0128 BTC |
0.0124 BTC |
| 2021-09-20 |
0.0126 BTC |
418.3803 BCH |
0.0127 BTC |
0.0124 BTC |
0.0128 BTC |
0.0126 BTC |
| 2021-09-19 |
0.0131 BTC |
863.0114 BCH |
0.0130 BTC |
0.0128 BTC |
0.0135 BTC |
0.0129 BTC |
| 2021-09-18 |
0.0131 BTC |
514.7973 BCH |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
| 2021-09-17 |
0.0133 BTC |
560.4421 BCH |
0.0134 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |
| 2021-09-16 |
0.0134 BTC |
387.5890 BCH |
0.0136 BTC |
0.0132 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-09-15 |
0.0135 BTC |
418.7103 BCH |
0.0136 BTC |
0.0134 BTC |
0.0136 BTC |
0.0136 BTC |
| 2021-09-14 |
0.0136 BTC |
156.2151 BCH |
0.0136 BTC |
0.0135 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-09-13 |
0.0139 BTC |
1,303.5365 BCH |
0.0141 BTC |
0.0136 BTC |
0.0142 BTC |
0.0139 BTC |
| 2021-09-12 |
0.0140 BTC |
236.3403 BCH |
0.0141 BTC |
0.0139 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-09-11 |
0.0141 BTC |
24.6569 BCH |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0141 BTC |
| 2021-09-10 |
0.0142 BTC |
550.7972 BCH |
0.0143 BTC |
0.0139 BTC |
0.0143 BTC |
0.0140 BTC |
| 2021-09-09 |
0.0144 BTC |
85.9020 BCH |
0.0144 BTC |
0.0142 BTC |
0.0145 BTC |
0.0143 BTC |
| 2021-09-08 |
0.0144 BTC |
520.7333 BCH |
0.0143 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-09-07 |
0.0142 BTC |
2,550.8307 BCH |
0.0148 BTC |
0.0134 BTC |
0.0149 BTC |
0.0144 BTC |
| 2021-09-06 |
0.0150 BTC |
607.1519 BCH |
0.0147 BTC |
0.0144 BTC |
0.0155 BTC |
0.0149 BTC |
| 2021-09-05 |
0.0145 BTC |
367.9602 BCH |
0.0142 BTC |
0.0141 BTC |
0.0146 BTC |
0.0144 BTC |
| 2021-09-04 |
0.0144 BTC |
441.9682 BCH |
0.0143 BTC |
0.0140 BTC |
0.0145 BTC |
0.0142 BTC |
| 2021-09-03 |
0.0139 BTC |
861.9050 BCH |
0.0136 BTC |
0.0134 BTC |
0.0143 BTC |
0.0142 BTC |
| 2021-09-02 |
0.0134 BTC |
368.6318 BCH |
0.0135 BTC |
0.0133 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-09-01 |
0.0134 BTC |
348.6726 BCH |
0.0134 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-08-31 |
0.0134 BTC |
150.4217 BCH |
0.0134 BTC |
0.0133 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-08-30 |
0.0134 BTC |
255.7864 BCH |
0.0136 BTC |
0.0133 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-08-29 |
0.0138 BTC |
1,467.0175 BCH |
0.0132 BTC |
0.0132 BTC |
0.0143 BTC |
0.0135 BTC |
| 2021-08-28 |
0.0130 BTC |
154.3934 BCH |
0.0129 BTC |
0.0128 BTC |
0.0131 BTC |
0.0131 BTC |
| 2021-08-27 |
0.0129 BTC |
138.9710 BCH |
0.0130 BTC |
0.0128 BTC |
0.0130 BTC |
0.0129 BTC |
| 2021-08-26 |
0.0132 BTC |
538.5650 BCH |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0130 BTC |
| 2021-08-25 |
0.0133 BTC |
430.3679 BCH |
0.0134 BTC |
0.0132 BTC |
0.0134 BTC |
0.0132 BTC |
| 2021-08-24 |
0.0134 BTC |
538.8720 BCH |
0.0137 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-08-23 |
0.0136 BTC |
766.0598 BCH |
0.0137 BTC |
0.0135 BTC |
0.0137 BTC |
0.0137 BTC |
| 2021-08-22 |
0.0138 BTC |
155.6414 BCH |
0.0139 BTC |
0.0136 BTC |
0.0140 BTC |
0.0136 BTC |
| 2021-08-21 |
0.0139 BTC |
708.3411 BCH |
0.0140 BTC |
0.0137 BTC |
0.0143 BTC |
0.0139 BTC |
| 2021-08-20 |
0.0140 BTC |
604.4552 BCH |
0.0141 BTC |
0.0138 BTC |
0.0142 BTC |
0.0140 BTC |
| 2021-08-19 |
0.0141 BTC |
273.0600 BCH |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
| 2021-08-18 |
0.0142 BTC |
518.9836 BCH |
0.0143 BTC |
0.0140 BTC |
0.0143 BTC |
0.0142 BTC |
| 2021-08-17 |
0.0146 BTC |
451.3005 BCH |
0.0147 BTC |
0.0144 BTC |
0.0149 BTC |
0.0144 BTC |
| 2021-08-16 |
0.0148 BTC |
757.1042 BCH |
0.0150 BTC |
0.0147 BTC |
0.0151 BTC |
0.0147 BTC |
| 2021-08-15 |
0.0149 BTC |
771.5923 BCH |
0.0147 BTC |
0.0146 BTC |
0.0150 BTC |
0.0149 BTC |
| 2021-08-14 |
0.0141 BTC |
886.2163 BCH |
0.0137 BTC |
0.0137 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-08-13 |
0.0137 BTC |
821.8569 BCH |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0137 BTC |
| 2021-08-12 |
0.0137 BTC |
1,483.1822 BCH |
0.0136 BTC |
0.0135 BTC |
0.0141 BTC |
0.0136 BTC |