Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0096 BTC |
221.9181 BCH |
0.0094 BTC |
0.0094 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-10-30 |
0.0096 BTC |
252.6486 BCH |
0.0096 BTC |
0.0095 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-10-29 |
0.0095 BTC |
277.5809 BCH |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-10-28 |
0.0095 BTC |
528.0651 BCH |
0.0094 BTC |
0.0092 BTC |
0.0099 BTC |
0.0095 BTC |
| 2021-10-27 |
0.0096 BTC |
627.3814 BCH |
0.0101 BTC |
0.0092 BTC |
0.0101 BTC |
0.0094 BTC |
| 2021-10-26 |
0.0099 BTC |
139.0608 BCH |
0.0098 BTC |
0.0098 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-10-25 |
0.0099 BTC |
146.6557 BCH |
0.0101 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-10-24 |
0.0102 BTC |
107.5488 BCH |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-10-23 |
0.0102 BTC |
92.9148 BCH |
0.0102 BTC |
0.0102 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-10-22 |
0.0101 BTC |
71.5288 BCH |
0.0100 BTC |
0.0100 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-10-21 |
0.0099 BTC |
483.4762 BCH |
0.0098 BTC |
0.0097 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-10-20 |
0.0096 BTC |
432.5276 BCH |
0.0096 BTC |
0.0095 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-10-19 |
0.0098 BTC |
224.3527 BCH |
0.0098 BTC |
0.0095 BTC |
0.0100 BTC |
0.0096 BTC |
| 2021-10-18 |
0.0099 BTC |
139.9178 BCH |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-10-17 |
0.0101 BTC |
261.7530 BCH |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2021-10-16 |
0.0104 BTC |
260.5002 BCH |
0.0103 BTC |
0.0101 BTC |
0.0106 BTC |
0.0103 BTC |
| 2021-10-15 |
0.0103 BTC |
676.5762 BCH |
0.0104 BTC |
0.0101 BTC |
0.0107 BTC |
0.0102 BTC |
| 2021-10-14 |
0.0104 BTC |
176.1494 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-10-13 |
0.0105 BTC |
187.4013 BCH |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0103 BTC |
| 2021-10-12 |
0.0104 BTC |
301.2830 BCH |
0.0105 BTC |
0.0100 BTC |
0.0107 BTC |
0.0104 BTC |
| 2021-10-11 |
0.0107 BTC |
174.2627 BCH |
0.0107 BTC |
0.0103 BTC |
0.0109 BTC |
0.0104 BTC |
| 2021-10-10 |
0.0108 BTC |
465.5654 BCH |
0.0111 BTC |
0.0107 BTC |
0.0112 BTC |
0.0107 BTC |
| 2021-10-09 |
0.0112 BTC |
152.4327 BCH |
0.0110 BTC |
0.0110 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-10-08 |
0.0110 BTC |
196.0351 BCH |
0.0113 BTC |
0.0109 BTC |
0.0114 BTC |
0.0110 BTC |
| 2021-10-07 |
0.0113 BTC |
299.9040 BCH |
0.0112 BTC |
0.0110 BTC |
0.0117 BTC |
0.0114 BTC |
| 2021-10-06 |
0.0114 BTC |
456.8872 BCH |
0.0116 BTC |
0.0111 BTC |
0.0117 BTC |
0.0111 BTC |
| 2021-10-05 |
0.0115 BTC |
249.0908 BCH |
0.0112 BTC |
0.0112 BTC |
0.0117 BTC |
0.0116 BTC |
| 2021-10-04 |
0.0115 BTC |
95.5748 BCH |
0.0117 BTC |
0.0111 BTC |
0.0117 BTC |
0.0111 BTC |
| 2021-10-03 |
0.0117 BTC |
57.2171 BCH |
0.0116 BTC |
0.0115 BTC |
0.0119 BTC |
0.0119 BTC |
| 2021-10-02 |
0.0115 BTC |
56.8121 BCH |
0.0113 BTC |
0.0113 BTC |
0.0117 BTC |
0.0116 BTC |
| 2021-10-01 |
0.0113 BTC |
372.5778 BCH |
0.0115 BTC |
0.0111 BTC |
0.0115 BTC |
0.0113 BTC |
| 2021-09-30 |
0.0115 BTC |
143.0424 BCH |
0.0116 BTC |
0.0114 BTC |
0.0117 BTC |
0.0114 BTC |
| 2021-09-29 |
0.0116 BTC |
232.3732 BCH |
0.0115 BTC |
0.0115 BTC |
0.0117 BTC |
0.0117 BTC |
| 2021-09-28 |
0.0118 BTC |
258.0374 BCH |
0.0116 BTC |
0.0116 BTC |
0.0119 BTC |
0.0116 BTC |
| 2021-09-27 |
0.0116 BTC |
259.3649 BCH |
0.0117 BTC |
0.0115 BTC |
0.0117 BTC |
0.0116 BTC |
| 2021-09-26 |
0.0118 BTC |
172.5711 BCH |
0.0121 BTC |
0.0117 BTC |
0.0121 BTC |
0.0117 BTC |
| 2021-09-25 |
0.0121 BTC |
33.8770 BCH |
0.0120 BTC |
0.0120 BTC |
0.0122 BTC |
0.0120 BTC |
| 2021-09-24 |
0.0120 BTC |
229.2864 BCH |
0.0123 BTC |
0.0117 BTC |
0.0123 BTC |
0.0120 BTC |
| 2021-09-23 |
0.0123 BTC |
106.7047 BCH |
0.0125 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2021-09-22 |
0.0124 BTC |
67.5484 BCH |
0.0123 BTC |
0.0122 BTC |
0.0126 BTC |
0.0125 BTC |
| 2021-09-21 |
0.0126 BTC |
330.2514 BCH |
0.0126 BTC |
0.0124 BTC |
0.0128 BTC |
0.0124 BTC |
| 2021-09-20 |
0.0126 BTC |
418.3803 BCH |
0.0127 BTC |
0.0124 BTC |
0.0128 BTC |
0.0126 BTC |
| 2021-09-19 |
0.0131 BTC |
863.0114 BCH |
0.0130 BTC |
0.0128 BTC |
0.0135 BTC |
0.0129 BTC |
| 2021-09-18 |
0.0131 BTC |
514.7973 BCH |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
| 2021-09-17 |
0.0133 BTC |
560.4421 BCH |
0.0134 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |
| 2021-09-16 |
0.0134 BTC |
387.5890 BCH |
0.0136 BTC |
0.0132 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-09-15 |
0.0135 BTC |
418.7103 BCH |
0.0136 BTC |
0.0134 BTC |
0.0136 BTC |
0.0136 BTC |
| 2021-09-14 |
0.0136 BTC |
156.2151 BCH |
0.0136 BTC |
0.0135 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-09-13 |
0.0139 BTC |
1,303.5365 BCH |
0.0141 BTC |
0.0136 BTC |
0.0142 BTC |
0.0139 BTC |
| 2021-09-12 |
0.0140 BTC |
236.3403 BCH |
0.0141 BTC |
0.0139 BTC |
0.0143 BTC |
0.0143 BTC |